US Dollar to Japanese Yen (FOREX: USD-JPY )

109.55 JPY -0.37 (-0.33%)
Streaming Realtime Price Updated: 11:07 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 88.39 88.43 88.36 88.39 0 -0.16(-0.18%)
Jun 29, 2010 88.53 88.56 88.44 88.56 0 -0.65(-0.73%)
Jun 25, 2010 89.21 89.21 89.21 0 -0.41(-0.46%)
Jun 24, 2010 89.54 89.61 89.54 89.61 0 -0.33(-0.37%)
Jun 23, 2010 89.89 89.96 89.86 89.94 0 -0.56(-0.62%)
Jun 22, 2010 90.54 90.54 90.46 90.50 0 -0.52(-0.57%)
Jun 21, 2010 90.99 91.07 90.97 91.03 0 +0.30(+0.33%)
Jun 18, 2010 90.72 90.72 90.72 0 -0.19(-0.21%)
Jun 17, 2010 90.96 90.97 90.88 90.92 0 -0.48(-0.53%)
Jun 16, 2010 91.36 91.42 91.36 91.39 0 -0.12(-0.13%)
Jun 15, 2010 91.46 91.54 91.44 91.51 0 -0.11(-0.12%)
Jun 14, 2010 91.60 91.68 91.58 91.62 0 -0.03(-0.03%)
Jun 11, 2010 91.65 91.65 91.65 0 +0.26(+0.28%)
Jun 10, 2010 91.36 91.42 91.36 91.39 0 +0.08(+0.09%)
Jun 09, 2010 91.28 91.32 91.18 91.32 0 -0.22(-0.24%)
Jun 08, 2010 91.57 91.61 91.54 91.54 0 +0.07(+0.08%)
Jun 07, 2010 91.35 91.47 91.33 91.46 0 -0.44(-0.48%)
Jun 04, 2010 91.90 91.90 91.90 0 -0.67(-0.72%)
Jun 03, 2010 92.62 92.64 92.54 92.57 0 +0.35(+0.38%)
Jun 02, 2010 92.19 92.25 92.19 92.22 0 +1.24(+1.36%)
Jun 01, 2010 90.99 91.00 90.90 90.99 0 -0.19(-0.21%)
May 31, 2010 91.22 91.24 91.17 91.18 0 +0.10(+0.11%)
May 28, 2010 91.07 91.07 91.07 0 +0.12(+0.13%)
May 27, 2010 91.07 91.07 90.94 90.96 0 +0.98(+1.09%)
May 26, 2010 89.82 89.97 89.82 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.07 90.26 0 +0.30(+0.33%)
May 21, 2010 89.43 90.47 89.22 89.96 0 +0.70(+0.78%)
May 20, 2010 89.43 89.46 89.04 89.26 0 -2.53(-2.76%)
May 19, 2010 91.76 91.81 91.75 91.79 0 -0.26(-0.28%)
May 18, 2010 91.97 92.10 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.60 92.64 92.57 92.57 0 +0.08(+0.09%)
May 14, 2010 92.49 92.49 92.49 0 -0.20(-0.22%)
May 13, 2010 92.62 92.68 92.61 92.68 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.21 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.65 92.67 0 -0.65(-0.70%)
May 10, 2010 93.32 93.32 93.32 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.79 90.93 90.71 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.96 0 -0.72(-0.76%)
May 04, 2010 94.68 94.68 94.68 0 +0.10(+0.11%)
May 03, 2010 94.57 94.61 94.57 94.58 0 +0.75(+0.80%)
Apr 30, 2010 94.04 94.58 93.83 93.83 0 -0.27(-0.29%)
Apr 29, 2010 94.08 94.11 94.07 94.11 0 -0.05(-0.05%)
Apr 28, 2010 94.07 94.17 94.04 94.15 0 +1.04(+1.12%)
Apr 27, 2010 93.10 93.14 93.04 93.11 0 -0.89(-0.95%)
Apr 26, 2010 93.93 94.01 93.93 94.00 0 +0.08(+0.09%)
Apr 23, 2010 93.56 94.31 93.32 93.93 0 +0.47(+0.50%)
Apr 22, 2010 93.46 93.51 93.42 93.46 0 +0.32(+0.34%)
Apr 21, 2010 93.14 93.18 93.12 93.14 0 -0.09(-0.10%)
Apr 20, 2010 93.25 93.29 93.21 93.22 0 +0.81(+0.88%)
Apr 19, 2010 92.47 92.54 92.42 92.42 0 +0.24(+0.26%)
Apr 16, 2010 93.06 93.14 91.90 92.18 0 -0.90(-0.97%)
Apr 15, 2010 93.04 93.08 93.01 93.07 0 -0.20(-0.21%)
Apr 14, 2010 93.24 93.29 93.21 93.28 0 +0.09(+0.10%)
Apr 13, 2010 93.21 93.25 93.18 93.18 0 -0.03(-0.03%)
Apr 12, 2010 93.18 93.24 93.18 93.21 0 +0.02(+0.02%)
Apr 09, 2010 93.43 93.79 93.11 93.19 0 -0.20(-0.21%)
Apr 08, 2010 93.40 93.43 93.36 93.39 0 +0.13(+0.14%)
Apr 07, 2010 93.33 93.35 93.24 93.26 0 -0.49(-0.52%)
Apr 06, 2010 93.76 93.82 93.75 93.75 0 -0.57(-0.60%)
Apr 05, 2010 94.33 94.38 94.32 94.32 0 -0.24(-0.25%)
Apr 02, 2010 94.57 94.57 94.57 0 +0.69(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.