Indicators

Sony Group Corp (OP: SNEJF )

84.97 +1.58 (+1.89%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		30.91	30.91	30.91	0	-1.09(-3.41%)
May 21, 2010		32.00	32.00	32.00	0	+1.26(+4.11%)
May 20, 2010	31.68	31.68	30.74	30.74	61,100	-0.54(-1.74%)
May 14, 2010		31.28	31.28	31.28	0	-2.02(-6.06%)
May 06, 2010		33.30	33.30	33.30	0	-1.71(-4.87%)
Apr 28, 2010	35.01	35.01	35.01	35.01	0	-0.64(-1.81%)
Apr 27, 2010	35.65	35.65	35.65	35.65	77,100	+0.30(+0.85%)
Apr 21, 2010	35.35	35.35	35.35	35.35	0	-0.36(-1.00%)
Apr 20, 2010	35.70	35.71	35.71	35.71	134,400	-1.11(-3.02%)
Apr 07, 2010	36.82	36.82	36.82	36.82	20,000	-0.23(-0.62%)
Apr 06, 2010	37.05	37.05	37.05	37.05	300	-0.25(-0.67%)
Mar 25, 2010	37.30	37.30	37.30	37.30	0	+0.15(+0.42%)
Mar 16, 2010	37.15	37.15	37.15	37.15	0	+0.15(+0.39%)
Mar 12, 2010	37.00	37.00	37.00	37.00	46,800	-0.93(-2.45%)
Mar 11, 2010	37.93	37.93	37.93	37.93	80,000	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.