Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.310 5.350 5.010 5.230 57,810 -0.09(-1.69%)
Feb 25, 2010 5.370 5.420 5.250 5.320 10,441 -0.18(-3.27%)
Feb 24, 2010 5.390 5.520 5.390 5.500 12,518 +0.12(+2.23%)
Feb 23, 2010 5.430 5.490 5.320 5.380 6,177 -0.06(-1.10%)
Feb 22, 2010 5.470 5.530 5.380 5.440 6,022 -0.01(-0.18%)
Feb 19, 2010 5.380 5.450 5.380 5.450 17,271 +0.06(+1.11%)
Feb 18, 2010 5.230 5.400 5.200 5.390 11,194 +0.17(+3.26%)
Feb 17, 2010 5.250 5.300 5.050 5.220 24,984 -0.01(-0.19%)
Feb 16, 2010 5.420 5.420 5.180 5.230 31,420 -0.19(-3.51%)
Feb 12, 2010 5.460 5.420 5.420 5.420 12,200 -0.03(-0.55%)
Feb 11, 2010 5.440 5.490 5.270 5.450 12,444 -0.04(-0.73%)
Feb 10, 2010 5.380 5.510 5.310 5.490 16,536 +0.06(+1.10%)
Feb 09, 2010 5.270 5.510 5.080 5.430 20,441 +0.26(+5.03%)
Feb 08, 2010 5.340 5.490 5.010 5.170 22,344 -0.19(-3.54%)
Feb 05, 2010 5.140 5.480 5.100 5.360 7,869 +0.23(+4.48%)
Feb 04, 2010 5.300 5.400 5.120 5.130 18,372 -0.23(-4.29%)
Feb 03, 2010 5.520 5.680 5.320 5.360 41,533 -0.18(-3.25%)
Feb 02, 2010 5.430 5.800 5.120 5.540 83,785 +0.11(+2.03%)
Feb 01, 2010 5.320 5.430 5.150 5.430 27,671 +0.13(+2.45%)
Jan 29, 2010 5.370 5.640 5.210 5.300 16,125 -0.05(-0.93%)
Jan 28, 2010 5.400 5.500 5.330 5.350 11,589 -0.04(-0.74%)
Jan 27, 2010 5.210 5.420 5.210 5.390 5,583 +0.12(+2.28%)
Jan 26, 2010 5.320 5.500 5.150 5.270 52,584 -0.09(-1.68%)
Jan 25, 2010 5.210 5.360 5.160 5.360 15,290 -0.02(-0.37%)
Jan 22, 2010 5.580 5.690 5.290 5.380 27,619 -0.05(-0.92%)
Jan 21, 2010 5.730 5.730 5.430 5.430 28,169 -0.26(-4.57%)
Jan 20, 2010 5.730 5.830 5.480 5.690 21,928 -0.13(-2.23%)
Jan 19, 2010 5.760 5.890 5.730 5.820 53,151 +0.06(+1.04%)
Jan 15, 2010 5.850 5.760 5.760 5.760 68,400 -0.07(-1.20%)
Jan 14, 2010 5.550 5.850 5.550 5.830 19,046 +0.23(+4.11%)
Jan 13, 2010 5.670 5.690 5.550 5.600 11,293 -0.05(-0.88%)
Jan 12, 2010 5.500 5.720 5.500 5.650 21,070 +0.08(+1.44%)
Jan 11, 2010 5.990 5.990 5.510 5.570 19,563 -0.40(-6.70%)
Jan 08, 2010 5.610 6.020 5.420 5.970 24,672 +0.31(+5.48%)
Jan 07, 2010 5.530 5.740 5.530 5.660 22,591 +0.11(+1.98%)
Jan 06, 2010 6.170 6.170 5.480 5.550 25,177 -0.36(-6.09%)
Jan 05, 2010 6.190 6.210 5.791 5.910 30,208 -0.30(-4.83%)
Jan 04, 2010 6.230 6.480 5.620 6.210 130,858 +0.58(+10.30%)
Dec 31, 2009 6.090 5.630 5.630 5.630 6,300 -0.45(-7.40%)
Dec 30, 2009 5.890 6.080 5.640 6.080 10,822 +0.13(+2.18%)
Dec 29, 2009 5.930 6.035 5.690 5.950 5,161 +0.06(+1.02%)
Dec 28, 2009 5.880 5.890 5.600 5.890 5,180 +0.05(+0.86%)
Dec 24, 2009 5.650 5.910 5.650 5.840 5,890 -0.12(-2.01%)
Dec 23, 2009 6.030 6.050 5.850 5.960 6,747 -0.03(-0.50%)
Dec 22, 2009 5.870 6.010 5.870 5.990 7,487 -0.17(-2.76%)
Dec 21, 2009 6.140 6.195 5.720 6.160 33,418 +0.09(+1.48%)
Dec 18, 2009 6.070 6.140 5.930 6.070 76,092 +0.09(+1.51%)
Dec 17, 2009 5.970 6.155 5.910 5.980 9,409 -0.09(-1.48%)
Dec 16, 2009 6.140 6.140 5.920 6.070 15,305 +0.00(+0.00%)
Dec 15, 2009 5.800 6.150 5.800 6.070 49,486 +0.26(+4.48%)
Dec 14, 2009 5.720 5.880 5.560 5.810 10,508 +0.08(+1.40%)
Dec 11, 2009 6.000 6.000 5.410 5.730 42,834 -0.22(-3.70%)
Dec 10, 2009 6.150 6.150 5.850 5.950 9,771 -0.14(-2.30%)
Dec 09, 2009 6.060 6.200 5.870 6.090 11,776 +0.05(+0.83%)
Dec 08, 2009 5.990 6.260 5.990 6.040 9,499 -0.04(-0.66%)
Dec 07, 2009 6.120 6.130 5.770 6.080 25,221 -0.06(-0.98%)
Dec 04, 2009 6.130 6.180 5.870 6.140 20,247 +0.22(+3.72%)
Dec 03, 2009 6.080 6.155 5.875 5.920 10,286 -0.11(-1.82%)
Dec 02, 2009 6.200 6.290 6.010 6.030 16,613 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.