Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 404.63 427.37 392.54 405.05 0 -12.10(-2.90%)
Feb 26, 2009 416.31 436.33 414.64 417.15 167,331 +5.42(+1.32%)
Feb 25, 2009 406.30 428.83 392.12 411.72 361,416 +15.02(+3.79%)
Feb 24, 2009 385.44 399.21 372.10 396.71 216,752 +15.43(+4.05%)
Feb 23, 2009 402.96 415.48 380.86 381.27 181,119 -15.85(-3.99%)
Feb 20, 2009 393.79 407.97 382.11 397.12 171,581 -13.77(-3.35%)
Feb 19, 2009 410.89 427.57 406.30 410.89 182,379 +6.67(+1.65%)
Feb 18, 2009 430.91 434.25 397.54 404.21 202,652 -19.19(-4.53%)
Feb 17, 2009 440.51 451.77 421.74 423.40 163,078 -41.30(-8.89%)
Feb 13, 2009 455.94 478.47 455.94 464.70 120,126 +5.42(+1.18%)
Feb 12, 2009 431.75 460.95 429.66 459.28 170,282 +7.51(+1.66%)
Feb 11, 2009 456.36 475.13 431.75 451.77 194,448 -1.25(-0.28%)
Feb 10, 2009 492.23 508.92 449.27 453.02 203,317 -44.22(-8.89%)
Feb 09, 2009 499.74 529.78 487.23 497.24 156,483 +3.75(+0.76%)
Feb 06, 2009 465.12 499.74 461.36 493.48 127,970 +19.61(+4.14%)
Feb 05, 2009 450.52 476.80 428.41 473.88 162,111 +18.77(+4.12%)
Feb 04, 2009 466.37 472.21 446.35 455.11 156,914 +4.59(+1.02%)
Feb 03, 2009 437.59 454.69 425.91 450.52 128,899 +14.60(+3.35%)
Feb 02, 2009 448.01 451.77 428.41 435.92 166,535 -20.86(-4.57%)
Jan 30, 2009 473.88 480.13 446.35 456.77 0 -7.51(-1.62%)
Jan 29, 2009 479.30 495.99 460.11 464.28 176,916 -35.04(-7.02%)
Jan 28, 2009 513.09 513.09 492.86 499.32 181,859 +0.83(+0.17%)
Jan 27, 2009 506.83 515.18 486.39 498.49 142,049 -1.67(-0.33%)
Jan 26, 2009 490.56 513.92 484.72 500.16 152,936 +12.93(+2.65%)
Jan 23, 2009 438.00 498.07 435.50 487.23 146,835 +35.04(+7.75%)
Jan 22, 2009 478.88 483.06 443.84 452.19 146,277 -37.54(-7.67%)
Jan 21, 2009 451.77 491.40 440.09 489.73 162,372 +51.31(+11.70%)
Jan 20, 2009 461.36 471.38 438.00 438.42 147,870 -32.54(-6.91%)
Jan 16, 2009 483.06 485.98 450.94 470.96 208,525 +1.67(+0.36%)
Jan 15, 2009 446.76 480.55 433.42 469.29 198,511 +19.61(+4.36%)
Jan 14, 2009 480.97 487.64 443.01 449.68 177,362 -44.22(-8.95%)
Jan 13, 2009 482.22 500.16 469.71 493.90 159,821 +10.85(+2.25%)
Jan 12, 2009 496.82 498.91 477.63 483.06 125,834 -22.11(-4.38%)
Jan 09, 2009 545.63 553.14 498.91 505.16 167,593 -40.88(-7.49%)
Jan 08, 2009 528.94 546.46 503.50 546.04 154,026 +12.51(+2.35%)
Jan 07, 2009 542.29 543.54 513.09 533.53 133,045 -22.11(-3.98%)
Jan 06, 2009 554.39 586.09 551.47 555.64 197,224 +17.10(+3.18%)
Jan 05, 2009 549.80 568.15 536.45 538.54 287,704 -15.02(-2.71%)
Jan 02, 2009 500.99 560.64 499.32 553.55 0 +54.23(+10.86%)
Jan 01, 2009 471.79 508.92 460.95 499.32 0 +0.00(+0.00%)
Dec 31, 2008 471.79 508.92 460.95 499.32 116,902 +17.52(+3.64%)
Dec 30, 2008 465.54 484.31 455.94 481.80 109,911 +14.18(+3.03%)
Dec 29, 2008 469.71 475.55 448.01 467.62 92,469 +15.02(+3.32%)
Dec 26, 2008 434.67 454.27 433.00 452.60 53,988 +19.61(+4.53%)
Dec 24, 2008 435.50 440.51 425.49 433.00 50,002 -6.67(-1.52%)
Dec 23, 2008 453.44 459.69 421.74 439.67 137,598 -12.93(-2.86%)
Dec 22, 2008 475.13 487.64 440.09 452.60 131,189 -15.85(-3.38%)
Dec 19, 2008 453.02 477.63 445.10 468.45 214,208 +12.93(+2.84%)
Dec 18, 2008 533.11 535.62 451.77 455.52 238,887 -86.35(-15.94%)
Dec 17, 2008 538.12 573.99 532.28 541.87 121,353 -2.09(-0.38%)
Dec 16, 2008 531.44 548.97 517.68 543.96 141,787 +20.44(+3.90%)
Dec 15, 2008 528.11 550.63 513.51 523.52 189,204 +15.44(+3.04%)
Dec 12, 2008 473.88 511.00 454.69 508.08 218,733 +3.34(+0.66%)
Dec 11, 2008 541.87 550.63 494.74 504.75 217,920 -33.37(-6.20%)
Dec 10, 2008 542.29 559.81 520.60 538.12 176,070 +12.51(+2.38%)
Dec 09, 2008 502.24 555.22 494.32 525.60 168,820 +19.61(+3.87%)
Dec 08, 2008 483.06 517.26 456.77 506.00 226,744 +49.22(+10.78%)
Dec 05, 2008 447.18 460.11 405.47 456.77 211,853 +0.42(+0.09%)
Dec 04, 2008 500.58 514.34 443.43 456.36 149,672 -57.98(-11.27%)
Dec 03, 2008 491.40 515.18 464.70 514.34 143,866 +9.59(+1.90%)
Dec 02, 2008 519.35 529.36 478.88 504.75 161,437 -2.50(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.