Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0025 (+0.27%)
Streaming Realtime Price Updated: 3:54 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.202 1.210 1.199 1.208 0 +0.00(+0.35%)
Aug 30, 2007 1.205 1.205 1.204 1.204 0 +0.00(+0.38%)
Aug 29, 2007 1.200 1.200 1.199 1.200 0 -0.00(-0.14%)
Aug 28, 2007 1.201 1.202 1.201 1.201 0 -0.00(-0.11%)
Aug 27, 2007 1.203 1.204 1.202 1.203 0 +0.00(+0.13%)
Aug 24, 2007 1.206 1.208 1.199 1.201 0 -0.01(-0.55%)
Aug 23, 2007 1.207 1.208 1.206 1.208 0 +0.00(+0.11%)
Aug 22, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 21, 2007 1.206 1.207 1.206 1.207 0 +0.00(+0.06%)
Aug 20, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 17, 2007 1.216 1.219 1.199 1.206 0 -0.01(-0.86%)
Aug 16, 2007 1.217 1.218 1.216 1.217 0 -0.00(-0.19%)
Aug 15, 2007 1.212 1.220 1.209 1.219 0 +0.01(+0.71%)
Aug 14, 2007 1.211 1.211 1.210 1.211 0 +0.00(+0.41%)
Aug 13, 2007 1.205 1.206 1.205 1.206 0 +0.01(+0.43%)
Aug 10, 2007 1.198 1.202 1.193 1.200 0 +0.00(+0.32%)
Aug 09, 2007 1.196 1.197 1.196 1.197 0 +0.00(+0.08%)
Aug 08, 2007 1.196 1.197 1.195 1.196 0 -0.00(-0.13%)
Aug 07, 2007 1.197 1.198 1.197 1.197 0 +0.01(+0.50%)
Aug 06, 2007 1.191 1.192 1.191 1.191 0 +0.00(+0.04%)
Aug 03, 2007 1.189 1.204 1.187 1.191 0 -0.01(-1.08%)
Aug 02, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.00%)
Aug 01, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.22%)
Jul 31, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.13%)
Jul 30, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.41%)
Jul 27, 2007 1.205 1.214 1.203 1.208 0 +0.00(+0.42%)
Jul 26, 2007 1.203 1.204 1.202 1.203 0 -0.01(-0.89%)
Jul 25, 2007 1.213 1.214 1.213 1.214 0 +0.01(+0.89%)
Jul 24, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.28%)
Jul 23, 2007 1.206 1.207 1.206 1.206 0 +0.00(+0.41%)
Jul 20, 2007 1.204 1.207 1.198 1.201 0 -0.00(-0.24%)
Jul 19, 2007 1.204 1.205 1.204 1.204 0 +0.00(+0.33%)
Jul 18, 2007 1.200 1.201 1.198 1.200 0 -0.00(-0.07%)
Jul 17, 2007 1.202 1.202 1.201 1.201 0 -0.00(-0.22%)
Jul 16, 2007 1.204 1.204 1.203 1.204 0 +0.00(+0.09%)
Jul 13, 2007 1.204 1.206 1.198 1.203 0 -0.00(-0.04%)
Jul 12, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.18%)
Jul 11, 2007 1.206 1.206 1.205 1.205 0 +0.00(+0.35%)
Jul 10, 2007 1.200 1.202 1.200 1.201 0 -0.02(-1.26%)
Jul 09, 2007 1.217 1.217 1.216 1.216 0 -0.00(-0.12%)
Jul 06, 2007 1.218 1.224 1.216 1.218 0 +0.00(+0.00%)
Jul 05, 2007 1.218 1.218 1.217 1.218 0 +0.00(+0.16%)
Jul 03, 2007 1.216 1.216 1.215 1.216 0 +0.01(+0.51%)
Jul 02, 2007 1.222 1.225 1.209 1.210 0 -0.01(-0.95%)
Jun 29, 2007 1.233 1.233 1.220 1.221 0 -0.01(-0.79%)
Jun 28, 2007 1.228 1.235 1.226 1.231 0 +0.00(+0.15%)
Jun 27, 2007 1.228 1.231 1.227 1.229 0 +0.00(+0.12%)
Jun 26, 2007 1.227 1.231 1.226 1.228 0 -0.00(-0.08%)
Jun 25, 2007 1.229 1.232 1.227 1.229 0 -0.00(-0.09%)
Jun 22, 2007 1.241 1.241 1.228 1.230 0 -0.01(-0.97%)
Jun 21, 2007 1.239 1.243 1.237 1.242 0 +0.00(+0.32%)
Jun 20, 2007 1.240 1.241 1.235 1.238 0 -0.00(-0.24%)
Jun 19, 2007 1.242 1.243 1.239 1.241 0 -0.00(-0.10%)
Jun 18, 2007 1.242 1.243 1.238 1.242 0 +0.00(+0.04%)
Jun 15, 2007 1.245 1.246 1.241 1.242 0 -0.00(-0.40%)
Jun 14, 2007 1.244 1.249 1.243 1.246 0 +0.00(+0.17%)
Jun 13, 2007 1.243 1.247 1.242 1.244 0 +0.00(+0.19%)
Jun 12, 2007 1.238 1.244 1.237 1.242 0 +0.00(+0.30%)
Jun 11, 2007 1.237 1.240 1.235 1.238 0 +0.00(+0.25%)
Jun 08, 2007 1.226 1.237 1.224 1.235 0 +0.01(+0.90%)
Jun 07, 2007 1.217 1.227 1.216 1.224 0 +0.01(+0.60%)
Jun 06, 2007 1.218 1.219 1.214 1.217 0 -0.00(-0.12%)
Jun 05, 2007 1.222 1.225 1.216 1.218 0 -0.00(-0.40%)
Jun 04, 2007 1.229 1.231 1.221 1.223 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.