Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.900 1.900 1.750 1.780 101,150 -0.12(-6.32%)
Nov 29, 2007 1.900 1.930 1.900 1.900 140,350 +0.00(+0.00%)
Nov 28, 2007 1.950 1.950 1.850 1.900 18,120 +0.00(+0.00%)
Nov 27, 2007 2.000 2.000 1.830 1.900 60,847 -0.11(-5.47%)
Nov 26, 2007 2.050 2.050 1.990 2.010 29,900 -0.05(-2.43%)
Nov 23, 2007 2.100 2.150 2.060 2.060 17,200 -0.04(-1.90%)
Nov 21, 2007 2.100 2.100 2.100 2.100 2,300 +0.00(+0.00%)
Nov 20, 2007 2.100 2.100 2.100 2.100 7,612 +0.05(+2.44%)
Nov 19, 2007 2.100 2.100 2.010 2.050 41,380 -0.05(-2.38%)
Nov 16, 2007 2.100 2.120 2.100 2.100 9,400 +0.00(+0.00%)
Nov 15, 2007 2.060 2.100 2.060 2.100 7,400 +0.02(+0.96%)
Nov 14, 2007 2.100 2.130 2.060 2.080 15,850 -0.02(-0.95%)
Nov 13, 2007 2.120 2.120 2.050 2.100 27,120 -0.04(-1.87%)
Nov 12, 2007 2.170 2.170 2.010 2.140 30,450 -0.11(-4.89%)
Nov 09, 2007 2.210 2.250 2.210 2.250 2,171 -0.02(-0.88%)
Nov 08, 2007 2.280 2.280 2.210 2.270 5,865 +0.01(+0.44%)
Nov 07, 2007 2.340 2.340 2.200 2.260 33,150 -0.09(-3.83%)
Nov 06, 2007 2.200 2.350 2.200 2.350 5,600 +0.17(+7.80%)
Nov 05, 2007 2.200 2.350 2.180 2.180 27,700 +0.00(+0.00%)
Nov 02, 2007 2.250 2.350 2.180 2.180 56,900 -0.03(-1.36%)
Nov 01, 2007 2.440 2.440 2.210 2.210 34,500 -0.04(-1.78%)
Oct 31, 2007 2.220 2.250 2.180 2.250 315,858 +0.00(+0.00%)
Oct 30, 2007 2.260 2.260 2.220 2.250 160,950 -0.05(-2.17%)
Oct 29, 2007 2.430 2.430 2.270 2.300 31,000 +0.08(+3.60%)
Oct 26, 2007 2.340 2.350 2.220 2.220 193,830 -0.10(-4.31%)
Oct 25, 2007 2.450 2.450 2.200 2.320 486,600 -0.22(-8.66%)
Oct 24, 2007 2.400 2.540 2.300 2.540 109,850 +0.04(+1.60%)
Oct 23, 2007 2.500 2.500 2.480 2.500 2,500 -0.04(-1.57%)
Oct 19, 2007 2.500 2.540 2.450 2.540 13,800 +0.04(+1.60%)
Oct 18, 2007 2.550 2.650 2.500 2.500 44,850 -0.08(-3.10%)
Oct 17, 2007 2.670 2.700 2.580 2.580 46,900 -0.07(-2.64%)
Oct 16, 2007 2.640 2.750 2.640 2.650 5,500 -0.05(-1.85%)
Oct 15, 2007 2.700 2.700 2.700 2.700 69,320 -0.05(-1.82%)
Oct 12, 2007 2.700 2.750 2.660 2.750 16,550 +0.11(+4.17%)
Oct 11, 2007 2.750 2.750 2.610 2.640 20,770 -0.11(-4.00%)
Oct 10, 2007 2.760 2.770 2.690 2.750 132,136 -0.05(-1.79%)
Oct 09, 2007 2.880 2.880 2.790 2.800 30,400 -0.10(-3.45%)
Oct 08, 2007 2.900 2.910 2.900 2.900 4,500 +0.00(+0.00%)
Oct 05, 2007 2.900 2.910 2.900 2.900 4,500 +0.00(+0.00%)
Oct 04, 2007 2.830 2.900 2.830 2.900 59,800 +0.06(+2.11%)
Oct 03, 2007 2.840 2.840 2.830 2.840 18,500 +0.02(+0.71%)
Oct 02, 2007 2.800 2.820 2.790 2.820 246,660 +0.00(+0.00%)
Oct 01, 2007 2.840 2.840 2.800 2.820 28,150 +0.02(+0.71%)
Sep 28, 2007 2.800 2.840 2.790 2.800 199,450 +0.03(+1.08%)
Sep 27, 2007 2.810 2.810 2.770 2.770 36,080 -0.08(-2.81%)
Sep 26, 2007 2.840 2.870 2.840 2.850 70,425 +0.01(+0.35%)
Sep 25, 2007 2.890 2.890 2.800 2.840 63,150 +0.00(+0.00%)
Sep 24, 2007 2.640 2.930 2.610 2.840 155,700 +0.06(+2.16%)
Sep 21, 2007 2.700 2.800 2.610 2.780 10,915 +0.03(+1.09%)
Sep 20, 2007 2.800 2.800 2.690 2.750 76,630 -0.10(-3.51%)
Sep 19, 2007 2.830 2.910 2.830 2.850 90,500 +0.15(+5.56%)
Sep 18, 2007 2.700 2.700 2.700 2.700 2,000 -0.09(-3.23%)
Sep 17, 2007 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Sep 14, 2007 2.800 2.800 2.700 2.790 13,500 -0.01(-0.36%)
Sep 13, 2007 2.690 2.800 2.690 2.800 35,750 +0.15(+5.66%)
Sep 12, 2007 2.810 2.810 2.650 2.650 39,200 -0.17(-6.03%)
Sep 11, 2007 2.950 2.950 2.820 2.820 98,200 +0.02(+0.71%)
Sep 10, 2007 2.950 2.990 2.800 2.800 37,850 -0.12(-4.11%)
Sep 07, 2007 2.980 2.980 2.770 2.920 40,035 -0.02(-0.68%)
Sep 06, 2007 2.750 2.940 2.720 2.940 269,800 +0.14(+5.00%)
Sep 05, 2007 2.710 2.880 2.700 2.800 52,850 -0.09(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.