Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.821 8.821 8.559 8.651 1,270,807 -0.20(-2.25%)
Sep 28, 2006 8.832 8.904 8.688 8.850 906,945 +0.07(+0.85%)
Sep 27, 2006 8.988 9.002 8.752 8.775 1,548,908 -0.20(-2.25%)
Sep 26, 2006 8.740 9.060 8.688 8.976 1,063,733 +0.26(+3.01%)
Sep 25, 2006 8.826 8.864 8.564 8.714 1,123,503 -0.06(-0.72%)
Sep 22, 2006 8.855 8.942 8.665 8.778 1,193,906 -0.12(-1.39%)
Sep 21, 2006 9.120 9.178 8.852 8.901 1,049,778 -0.20(-2.18%)
Sep 20, 2006 9.048 9.351 8.936 9.100 1,563,669 +0.16(+1.77%)
Sep 19, 2006 8.674 8.996 8.553 8.942 2,168,294 +0.20(+2.24%)
Sep 18, 2006 8.757 8.792 8.622 8.746 1,072,547 -0.02(-0.26%)
Sep 15, 2006 9.115 9.135 8.749 8.769 1,645,041 -0.26(-2.84%)
Sep 14, 2006 9.394 9.394 8.985 9.025 815,229 -0.38(-4.04%)
Sep 13, 2006 9.253 9.457 9.126 9.406 1,013,232 +0.18(+2.00%)
Sep 12, 2006 8.867 9.253 8.852 9.221 932,988 +0.33(+3.76%)
Sep 11, 2006 8.556 8.893 8.412 8.887 2,067,426 +0.32(+3.73%)
Sep 08, 2006 8.700 8.783 8.469 8.567 1,091,414 -0.08(-0.90%)
Sep 07, 2006 8.587 8.743 8.510 8.645 1,427,772 +0.03(+0.40%)
Sep 06, 2006 8.927 8.953 8.610 8.610 1,179,319 -0.37(-4.17%)
Sep 05, 2006 9.089 9.120 8.913 8.985 1,475,128 -0.14(-1.48%)
Sep 01, 2006 9.319 9.345 9.106 9.120 1,166,558 -0.07(-0.81%)
Aug 31, 2006 9.123 9.279 9.071 9.195 641,664 +0.13(+1.43%)
Aug 30, 2006 9.285 9.334 9.051 9.066 574,847 -0.23(-2.51%)
Aug 29, 2006 9.103 9.334 8.999 9.299 1,287,084 +0.21(+2.28%)
Aug 28, 2006 8.682 9.227 8.682 9.092 1,204,761 +0.45(+5.24%)
Aug 25, 2006 8.688 8.720 8.573 8.639 1,287,018 -0.06(-0.70%)
Aug 24, 2006 8.910 9.022 8.622 8.700 927,926 -0.21(-2.36%)
Aug 23, 2006 9.002 9.210 8.818 8.910 939,097 -0.12(-1.28%)
Aug 22, 2006 9.074 9.228 8.985 9.025 995,497 -0.05(-0.54%)
Aug 21, 2006 9.299 9.305 9.068 9.074 1,226,131 -0.32(-3.40%)
Aug 18, 2006 9.636 9.636 9.334 9.394 946,609 -0.27(-2.80%)
Aug 17, 2006 9.599 9.771 9.552 9.665 938,674 +0.02(+0.18%)
Aug 16, 2006 9.446 9.745 9.365 9.648 1,315,188 +0.30(+3.17%)
Aug 15, 2006 8.999 9.388 8.930 9.351 1,018,515 +0.54(+6.15%)
Aug 14, 2006 8.717 9.204 8.677 8.809 1,359,938 +0.22(+2.51%)
Aug 11, 2006 8.896 8.916 8.582 8.593 1,145,630 -0.29(-3.28%)
Aug 10, 2006 8.631 8.904 8.469 8.884 1,231,799 +0.24(+2.83%)
Aug 09, 2006 9.080 9.221 8.602 8.639 1,527,473 -0.33(-3.66%)
Aug 08, 2006 9.221 9.287 8.930 8.968 1,398,716 -0.15(-1.61%)
Aug 07, 2006 9.334 9.334 9.074 9.115 934,147 -0.24(-2.53%)
Aug 04, 2006 9.610 9.979 9.172 9.351 1,676,391 -0.15(-1.55%)
Aug 03, 2006 9.068 9.584 8.999 9.498 1,620,432 +0.29(+3.19%)
Aug 02, 2006 9.264 9.391 9.138 9.204 1,355,435 -0.01(-0.09%)
Aug 01, 2006 9.279 9.302 8.939 9.213 1,430,125 -0.17(-1.84%)
Jul 31, 2006 9.198 9.475 9.135 9.385 1,865,924 +0.07(+0.74%)
Jul 28, 2006 8.864 9.377 8.720 9.316 1,664,720 +0.50(+5.65%)
Jul 27, 2006 9.236 9.794 8.740 8.818 3,414,746 -0.05(-0.55%)
Jul 26, 2006 9.414 9.414 8.766 8.867 2,182,217 -0.62(-6.53%)
Jul 25, 2006 9.593 9.648 9.325 9.486 1,428,282 -0.14(-1.44%)
Jul 24, 2006 9.207 9.665 9.233 9.624 1,194,770 +0.42(+4.54%)
Jul 21, 2006 9.342 9.345 8.829 9.207 2,191,906 -0.18(-1.93%)
Jul 20, 2006 10.27 10.38 9.377 9.388 2,003,008 -0.81(-7.94%)
Jul 19, 2006 9.866 10.24 9.881 10.20 2,706,813 +0.33(+3.36%)
Jul 18, 2006 9.564 9.892 9.506 9.866 2,330,833 +0.39(+4.10%)
Jul 17, 2006 9.397 9.694 9.336 9.478 1,178,903 +0.00(+0.00%)
Jul 14, 2006 9.627 9.656 9.310 9.478 2,881,624 -0.20(-2.08%)
Jul 13, 2006 10.10 10.12 9.466 9.679 3,190,746 -0.54(-5.33%)
Jul 12, 2006 10.44 10.48 10.19 10.22 1,178,889 -0.19(-1.85%)
Jul 11, 2006 10.31 10.44 10.04 10.42 2,181,377 +0.04(+0.36%)
Jul 10, 2006 10.51 10.59 10.30 10.38 1,216,973 -0.08(-0.77%)
Jul 07, 2006 10.67 10.75 10.19 10.46 2,231,656 -0.27(-2.50%)
Jul 06, 2006 10.92 11.15 10.67 10.73 1,758,391 -0.17(-1.56%)
Jul 05, 2006 11.15 11.15 10.77 10.90 1,584,597 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.