Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.6500 +0.1700 (+35.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6800 0.7500 0.6700 0.7400 63,350 +0.04(+5.71%)
May 30, 2006 0.7500 0.7500 0.6800 0.7000 108,000 -0.09(-11.39%)
May 26, 2006 0.7500 0.8000 0.7300 0.7900 140,972 +0.04(+5.33%)
May 25, 2006 0.7400 0.7500 0.6800 0.7500 72,500 +0.06(+8.70%)
May 24, 2006 0.7800 0.7800 0.6900 0.6900 126,650 -0.09(-11.54%)
May 23, 2006 0.8200 0.8200 0.7600 0.7800 153,650 -0.01(-1.27%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2006 0.7500 0.7900 0.7000 0.7900 437,660 +0.00(+0.00%)
May 18, 2006 0.9000 0.9000 0.7200 0.7900 1,288,198 +0.22(+38.60%)
May 17, 2006 0.5600 0.6300 0.5600 0.5700 174,500 +0.02(+3.64%)
May 16, 2006 0.5700 0.5900 0.5500 0.5500 111,900 -0.02(-3.51%)
May 15, 2006 0.5500 0.6000 0.5500 0.5700 33,250 -0.03(-5.00%)
May 12, 2006 0.6000 0.6300 0.5700 0.6000 138,662 -0.01(-1.64%)
May 11, 2006 0.6100 0.6300 0.6100 0.6100 113,300 +0.01(+1.67%)
May 10, 2006 0.6100 0.6200 0.5800 0.6000 165,753 +0.00(+0.00%)
May 09, 2006 0.5400 0.6000 0.5400 0.6000 124,000 +0.07(+13.21%)
May 08, 2006 0.5400 0.5600 0.5200 0.5300 130,600 -0.02(-3.64%)
May 05, 2006 0.5200 0.5900 0.5200 0.5500 30,100 +0.01(+1.85%)
May 04, 2006 0.5600 0.5700 0.5300 0.5400 42,520 -0.01(-1.82%)
May 03, 2006 0.5200 0.5500 0.5200 0.5500 46,000 +0.01(+1.85%)
May 02, 2006 0.6000 0.6000 0.5400 0.5400 55,200 -0.05(-8.47%)
May 01, 2006 0.6100 0.6100 0.5600 0.5900 94,250 +0.00(+0.00%)
Apr 28, 2006 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Apr 27, 2006 0.5600 0.6100 0.5600 0.6100 40,075 +0.01(+1.67%)
Apr 26, 2006 0.6300 0.6400 0.6000 0.6000 67,300 -0.05(-7.69%)
Apr 25, 2006 0.5600 0.6500 0.5300 0.6500 145,650 +0.05(+8.33%)
Apr 24, 2006 0.6300 0.6600 0.5900 0.6000 50,590 -0.01(-1.64%)
Apr 21, 2006 0.6600 0.6600 0.6100 0.6100 65,000 -0.03(-4.69%)
Apr 20, 2006 0.6000 0.6400 0.5700 0.6400 140,270 +0.04(+6.67%)
Apr 19, 2006 0.6200 0.6300 0.5900 0.6000 75,150 -0.03(-4.76%)
Apr 18, 2006 0.6000 0.6600 0.6000 0.6300 26,200 +0.04(+6.78%)
Apr 17, 2006 0.6200 0.6600 0.5600 0.5900 215,630 -0.03(-4.84%)
Apr 13, 2006 0.6200 0.6200 0.5800 0.6200 143,600 -0.02(-3.13%)
Apr 12, 2006 0.6600 0.6700 0.6300 0.6400 59,580 -0.03(-4.48%)
Apr 11, 2006 0.7100 0.7200 0.6700 0.6700 80,700 -0.03(-4.29%)
Apr 10, 2006 0.6500 0.7000 0.6500 0.7000 230,050 +0.04(+6.06%)
Apr 07, 2006 0.6800 0.6800 0.6400 0.6600 69,050 -0.02(-2.94%)
Apr 06, 2006 0.6800 0.6800 0.6300 0.6800 187,550 +0.00(+0.00%)
Apr 05, 2006 0.6800 0.7000 0.6700 0.6800 49,000 +0.00(+0.00%)
Apr 04, 2006 0.6600 0.7000 0.6600 0.6800 34,800 +0.02(+3.03%)
Apr 03, 2006 0.6900 0.7100 0.6500 0.6600 227,500 -0.02(-2.94%)
Mar 31, 2006 0.6800 0.6800 0.6500 0.6800 67,500 +0.00(+0.00%)
Mar 30, 2006 0.7000 0.7000 0.6500 0.6800 73,000 -0.01(-1.45%)
Mar 29, 2006 0.6600 0.7000 0.6400 0.6900 209,437 -0.01(-1.43%)
Mar 28, 2006 0.6900 0.7000 0.6600 0.7000 144,700 +0.03(+4.48%)
Mar 27, 2006 0.6700 0.7000 0.6600 0.6700 107,500 -0.02(-2.90%)
Mar 24, 2006 0.7000 0.7000 0.6500 0.6900 84,500 +0.03(+4.55%)
Mar 21, 2006 0.7000 0.7200 0.6600 0.6600 90,800 -0.03(-4.35%)
Mar 20, 2006 0.6800 0.6900 0.6500 0.6900 192,192 +0.02(+2.99%)
Mar 17, 2006 0.6200 0.6700 0.6200 0.6700 64,300 +0.00(+0.00%)
Mar 16, 2006 0.6500 0.6700 0.6100 0.6700 44,796 +0.02(+3.08%)
Mar 15, 2006 0.6500 0.6500 0.6200 0.6500 53,000 -0.02(-2.99%)
Mar 14, 2006 0.6500 0.6800 0.6200 0.6700 86,500 -0.02(-2.90%)
Mar 13, 2006 0.6500 0.7100 0.6500 0.6900 78,500 +0.00(+0.00%)
Mar 10, 2006 0.7200 0.7200 0.6500 0.6900 119,000 -0.03(-4.17%)
Mar 09, 2006 0.7900 0.7900 0.6400 0.7200 93,700 +0.00(+0.00%)
Mar 08, 2006 0.6500 0.7700 0.6200 0.7200 594,100 +0.11(+18.03%)
Mar 07, 2006 0.7000 0.7000 0.6100 0.6100 175,550 -0.09(-12.86%)
Mar 06, 2006 0.7000 0.7300 0.7000 0.7000 289,900 +0.06(+9.37%)
Mar 03, 2006 0.5000 0.7000 0.4700 0.6400 552,596 +0.20(+45.45%)
Mar 02, 2006 0.4300 0.4750 0.4200 0.4400 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.