Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1400 0.1500 0.1400 0.1500 45,000 +0.00(+0.00%)
Dec 20, 2005 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Dec 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2005 0.1400 0.1400 0.1400 0.1400 17,500 -0.01(-6.67%)
Dec 15, 2005 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2005 0.1550 0.1550 0.1500 0.1500 2,200 +0.00(+0.00%)
Dec 05, 2005 0.1500 0.1550 0.1500 0.1500 51,000 +0.00(+0.00%)
Dec 02, 2005 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Dec 01, 2005 0.1450 0.1450 0.1300 0.1300 29,000 -0.01(-10.34%)
Nov 30, 2005 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Nov 29, 2005 0.1300 0.1400 0.1100 0.1400 420,677 +0.01(+7.69%)
Nov 25, 2005 0.1300 0.1300 0.1300 0.1300 500,000 +0.00(+0.00%)
Nov 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2005 0.1350 0.1400 0.1250 0.1300 186,200 -0.01(-7.14%)
Nov 21, 2005 0.1300 0.1400 0.1300 0.1400 353,500 +0.01(+3.70%)
Nov 18, 2005 0.1350 0.1350 0.1350 0.1350 57,500 +0.00(+0.00%)
Nov 17, 2005 0.1400 0.1400 0.1350 0.1350 36,600 -0.01(-10.00%)
Nov 16, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2005 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+3.45%)
Nov 11, 2005 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2005 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 09, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2005 0.1500 0.1500 0.1350 0.1400 35,000 -0.01(-6.67%)
Nov 07, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2005 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Nov 03, 2005 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.