Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9103 CHF -0.0021 (-0.23%)

Streaming Realtime Price Updated: 4:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.354	1.354	1.354	1.354	0	-0.02(-1.68%)
Mar 28, 2003	1.377	1.377	1.377	1.377	0	-0.00(-0.21%)
Mar 27, 2003	1.380	1.380	1.380	1.380	0	-0.01(-0.41%)
Mar 26, 2003	1.385	1.385	1.385	1.385	0	+0.01(+0.68%)
Mar 25, 2003	1.376	1.376	1.376	1.376	0	-0.01(-0.75%)
Mar 24, 2003	1.387	1.387	1.387	1.387	0	-0.01(-0.60%)
Mar 21, 2003	1.395	1.395	1.395	1.395	0	+0.01(+0.71%)
Mar 20, 2003	1.385	1.385	1.385	1.385	0	-0.00(-0.08%)
Mar 19, 2003	1.386	1.386	1.386	1.386	0	-0.01(-0.39%)
Mar 18, 2003	1.392	1.392	1.392	1.392	0	+0.03(+2.38%)
Mar 17, 2003	1.359	1.359	1.359	1.359	0	-0.00(-0.27%)
Mar 14, 2003	1.363	1.363	1.363	1.363	0	+0.01(+1.04%)
Mar 13, 2003	1.349	1.349	1.349	1.349	0	+0.02(+1.44%)
Mar 12, 2003	1.330	1.330	1.330	1.330	0	+0.00(+0.29%)
Mar 11, 2003	1.326	1.326	1.326	1.326	0	-0.00(-0.35%)
Mar 10, 2003	1.331	1.331	1.331	1.331	0	-0.00(-0.21%)
Mar 06, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.36%)
Mar 05, 2003	1.329	1.329	1.329	1.329	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.