Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.63 24.63 23.41 24.22 3,988,692 -0.50(-2.03%)
Jul 30, 2002 24.60 25.07 24.06 24.72 3,996,975 -0.07(-0.27%)
Jul 29, 2002 23.54 25.00 23.54 24.79 4,506,266 +1.85(+8.06%)
Jul 26, 2002 23.02 23.35 22.34 22.94 4,657,103 -0.07(-0.33%)
Jul 25, 2002 22.49 23.54 22.45 23.02 6,895,474 +0.00(+0.00%)
Jul 24, 2002 20.62 23.11 20.62 23.02 6,869,956 +1.68(+7.89%)
Jul 23, 2002 22.38 22.64 21.33 21.33 5,272,208 -0.79(-3.55%)
Jul 22, 2002 22.42 23.20 21.39 22.12 6,275,025 -0.49(-2.18%)
Jul 19, 2002 23.76 23.80 22.54 22.61 5,139,006 -1.36(-5.68%)
Jul 18, 2002 23.65 24.48 23.52 23.97 4,025,699 +0.70(+2.99%)
Jul 17, 2002 24.89 25.04 22.83 23.28 9,531,978 -0.67(-2.81%)
Jul 16, 2002 24.14 24.55 23.77 23.95 4,953,166 -0.19(-0.78%)
Jul 15, 2002 24.38 24.51 23.49 24.14 5,666,868 -0.24(-0.98%)
Jul 12, 2002 24.92 25.38 24.10 24.38 3,951,817 -0.42(-1.69%)
Jul 11, 2002 25.04 25.15 23.95 24.80 5,257,110 -0.30(-1.19%)
Jul 10, 2002 26.38 26.38 24.89 25.10 4,162,642 -0.98(-3.76%)
Jul 09, 2002 27.06 27.26 25.88 26.08 3,532,841 -0.83(-3.09%)
Jul 08, 2002 27.13 27.53 26.59 26.91 3,367,709 -0.41(-1.51%)
Jul 05, 2002 25.70 27.32 25.62 27.32 2,412,053 +1.73(+6.76%)
Jul 04, 2002 25.11 25.59 25.00 25.59 120,241 +0.00(+0.00%)
Jul 03, 2002 25.11 25.59 25.00 25.59 4,087,557 +0.48(+1.91%)
Jul 02, 2002 25.69 26.05 24.97 25.11 4,193,904 -0.58(-2.24%)
Jul 01, 2002 26.37 26.51 25.64 25.69 3,351,409 -0.68(-2.58%)
Jun 28, 2002 26.57 26.75 26.31 26.37 4,987,234 -0.05(-0.20%)
Jun 27, 2002 26.61 27.09 26.13 26.42 3,615,274 +0.18(+0.68%)
Jun 26, 2002 25.45 26.43 25.43 26.24 4,098,513 +0.16(+0.60%)
Jun 25, 2002 27.13 27.47 26.08 26.08 3,934,048 -0.50(-1.89%)
Jun 24, 2002 26.53 27.32 26.05 26.59 2,895,692 +0.05(+0.20%)
Jun 21, 2002 26.53 27.10 26.34 26.53 4,492,906 -0.46(-1.69%)
Jun 20, 2002 27.02 27.57 26.81 26.99 3,912,271 -0.23(-0.85%)
Jun 19, 2002 27.71 28.11 27.02 27.22 3,638,387 -0.65(-2.34%)
Jun 18, 2002 27.69 28.10 27.45 27.87 2,075,642 +0.19(+0.68%)
Jun 17, 2002 27.06 27.69 26.97 27.69 3,127,091 +1.04(+3.90%)
Jun 14, 2002 27.00 27.00 26.19 26.65 3,546,602 -0.35(-1.30%)
Jun 13, 2002 27.17 27.69 26.93 27.00 2,330,422 -0.58(-2.12%)
Jun 12, 2002 27.25 27.63 26.65 27.58 3,728,301 +0.34(+1.24%)
Jun 11, 2002 27.92 28.38 27.19 27.25 4,603,796 -0.27(-0.98%)
Jun 10, 2002 27.48 27.92 27.21 27.51 3,803,519 +0.04(+0.14%)
Jun 07, 2002 26.57 27.83 26.30 27.48 3,777,867 +0.39(+1.44%)
Jun 06, 2002 27.77 27.77 26.95 27.09 2,842,252 -0.61(-2.19%)
Jun 05, 2002 27.32 27.93 27.28 27.69 4,556,902 +0.49(+1.82%)
Jun 04, 2002 28.33 28.52 27.02 27.20 5,446,157 -0.91(-3.22%)
Jun 03, 2002 29.34 29.34 28.10 28.11 4,066,448 -1.24(-4.21%)
May 31, 2002 28.48 29.34 28.41 29.34 11,072,411 +1.02(+3.59%)
May 30, 2002 27.84 28.33 27.43 28.32 4,168,654 +0.33(+1.18%)
May 29, 2002 28.26 28.33 27.62 27.99 4,797,519 -0.19(-0.66%)
May 28, 2002 28.44 28.52 28.03 28.18 2,678,856 -0.17(-0.61%)
May 27, 2002 29.19 29.19 27.99 28.35 3,515,740 +0.00(+0.00%)
May 24, 2002 29.19 29.19 27.99 28.35 3,515,740 -0.84(-2.87%)
May 23, 2002 28.63 29.19 28.22 29.19 2,150,326 +0.52(+1.80%)
May 22, 2002 28.40 28.74 28.23 28.67 1,483,518 +0.09(+0.31%)
May 21, 2002 29.30 29.48 28.29 28.58 2,333,762 -0.53(-1.83%)
May 20, 2002 29.30 29.44 29.02 29.12 2,781,195 -0.43(-1.44%)
May 17, 2002 29.24 29.54 29.09 29.54 2,978,793 +0.19(+0.66%)
May 16, 2002 29.37 29.55 29.19 29.35 2,274,309 -0.03(-0.10%)
May 15, 2002 29.57 29.57 29.12 29.38 3,226,358 -0.07(-0.23%)
May 14, 2002 29.53 29.57 29.03 29.45 3,108,120 +0.76(+2.66%)
May 13, 2002 28.26 28.91 28.26 28.68 1,432,883 +0.35(+1.24%)
May 10, 2002 28.67 28.67 28.11 28.33 2,286,868 -0.17(-0.60%)
May 09, 2002 28.41 28.89 28.21 28.50 2,031,955 -0.40(-1.40%)
May 08, 2002 28.67 29.12 28.44 28.91 3,606,322 +0.61(+2.17%)
May 07, 2002 27.39 29.04 27.08 28.29 5,930,465 +1.35(+5.00%)
May 06, 2002 27.54 27.77 26.84 26.95 3,222,617 -0.40(-1.45%)
May 03, 2002 27.76 27.76 26.98 27.34 3,593,630 -0.43(-1.54%)
May 02, 2002 27.69 27.81 27.19 27.77 3,642,128 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.