Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 24.33 24.67 24.15 24.58 2,563,258 +0.07(+0.27%)
Nov 29, 2001 24.26 24.70 24.04 24.52 2,541,689 +0.11(+0.46%)
Nov 28, 2001 24.37 24.58 23.97 24.41 7,463,307 -0.10(-0.42%)
Nov 27, 2001 24.63 25.11 24.18 24.51 4,329,028 -0.27(-1.08%)
Nov 26, 2001 24.21 24.78 24.18 24.78 4,521,255 +0.57(+2.36%)
Nov 23, 2001 23.63 24.29 23.62 24.21 1,444,267 +0.58(+2.45%)
Nov 21, 2001 23.63 23.74 23.38 23.63 3,735,899 -0.11(-0.47%)
Nov 20, 2001 23.66 24.12 23.37 23.74 4,663,741 +0.08(+0.34%)
Nov 19, 2001 23.29 23.74 23.18 23.66 3,934,597 +0.55(+2.38%)
Nov 16, 2001 23.29 23.29 22.71 23.11 3,708,804 +0.21(+0.91%)
Nov 15, 2001 23.22 23.22 22.70 22.90 5,106,430 -0.24(-1.06%)
Nov 14, 2001 23.74 23.80 22.63 23.15 6,274,354 -0.37(-1.58%)
Nov 13, 2001 23.22 23.71 22.96 23.52 3,700,312 +0.88(+3.87%)
Nov 12, 2001 23.37 23.48 22.20 22.64 4,830,626 -0.90(-3.81%)
Nov 09, 2001 23.56 23.56 23.03 23.54 1,647,953 -0.01(-0.06%)
Nov 08, 2001 23.15 23.63 23.03 23.55 5,920,499 +0.47(+2.02%)
Nov 07, 2001 23.59 23.60 22.60 23.09 3,978,004 -0.65(-2.72%)
Nov 06, 2001 23.54 23.73 23.09 23.73 3,459,690 +0.01(+0.03%)
Nov 05, 2001 23.15 23.72 23.10 23.72 4,997,106 +0.62(+2.66%)
Nov 02, 2001 22.48 23.11 22.25 23.11 3,698,829 +0.52(+2.30%)
Nov 01, 2001 22.07 22.66 21.53 22.59 3,581,551 +0.67(+3.05%)
Oct 31, 2001 21.48 22.25 21.36 21.92 5,154,150 +0.63(+2.96%)
Oct 30, 2001 22.20 22.20 21.14 21.29 3,776,744 -0.89(-4.01%)
Oct 29, 2001 22.74 22.80 21.51 22.18 5,759,411 -0.07(-0.33%)
Oct 26, 2001 21.29 23.00 21.22 22.25 6,132,542 +0.74(+3.45%)
Oct 25, 2001 20.70 21.72 20.62 21.51 4,757,967 +0.53(+2.51%)
Oct 24, 2001 21.14 21.51 20.77 20.99 8,109,412 +0.51(+2.50%)
Oct 23, 2001 20.76 20.77 19.84 20.47 5,697,941 -0.26(-1.25%)
Oct 22, 2001 20.24 20.98 20.08 20.73 3,155,308 +0.48(+2.38%)
Oct 19, 2001 20.77 20.77 20.04 20.25 4,142,327 -0.24(-1.16%)
Oct 18, 2001 20.70 20.70 20.25 20.49 1,919,309 -0.06(-0.29%)
Oct 17, 2001 21.03 21.19 20.51 20.55 4,334,015 -0.48(-2.29%)
Oct 16, 2001 21.18 21.49 20.80 21.03 4,062,120 +0.04(+0.18%)
Oct 15, 2001 21.68 21.81 20.59 20.99 3,760,164 -0.62(-2.88%)
Oct 12, 2001 21.44 21.85 21.13 21.62 3,715,544 -0.16(-0.72%)
Oct 11, 2001 21.36 21.87 21.04 21.77 6,159,233 +0.41(+1.91%)
Oct 10, 2001 20.81 21.59 20.67 21.36 4,370,277 +0.27(+1.27%)
Oct 09, 2001 21.14 21.25 20.47 21.10 4,122,781 -0.07(-0.32%)
Oct 08, 2001 20.37 21.44 20.21 21.16 4,164,165 +0.53(+2.59%)
Oct 05, 2001 20.29 20.87 19.77 20.63 4,064,277 +0.45(+2.21%)
Oct 04, 2001 20.21 20.73 19.96 20.19 5,761,702 +0.19(+0.96%)
Oct 03, 2001 19.10 20.55 18.92 19.99 6,666,762 +0.96(+5.07%)
Oct 02, 2001 19.36 19.47 18.78 19.03 6,748,452 -0.33(-1.72%)
Oct 01, 2001 19.99 19.99 19.10 19.36 5,415,396 -0.22(-1.14%)
Sep 28, 2001 18.99 19.90 18.99 19.58 10,485,970 +1.00(+5.39%)
Sep 27, 2001 19.38 19.57 18.40 18.58 6,670,267 -0.70(-3.65%)
Sep 26, 2001 20.77 20.77 18.95 19.29 7,653,917 -1.67(-7.96%)
Sep 25, 2001 20.65 20.96 19.40 20.96 10,038,697 +0.30(+1.47%)
Sep 24, 2001 18.77 20.85 18.77 20.65 12,295,550 +2.26(+12.26%)
Sep 21, 2001 16.43 18.51 16.43 18.40 20,354,278 +0.90(+5.13%)
Sep 20, 2001 19.29 19.29 17.40 17.50 14,174,015 -2.22(-11.25%)
Sep 19, 2001 20.88 21.00 18.92 19.72 14,346,561 -1.43(-6.77%)
Sep 18, 2001 20.85 21.88 20.55 21.15 15,350,835 -0.73(-3.36%)
Sep 17, 2001 23.21 23.97 21.20 21.88 24,170,788 -4.60(-17.37%)
Sep 10, 2001 26.53 26.79 26.35 26.48 7,018,595 -0.04(-0.14%)
Sep 07, 2001 27.37 27.46 26.50 26.52 4,734,512 -0.85(-3.12%)
Sep 06, 2001 27.48 27.78 27.24 27.37 3,667,690 -0.36(-1.31%)
Sep 05, 2001 27.43 27.97 27.08 27.74 2,388,285 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.