Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 47.75 49.13 47.00 48.75 5,307,300 +0.44(+0.91%)
Nov 29, 2000 48.63 50.19 48.31 48.31 5,014,400 -0.82(-1.67%)
Nov 28, 2000 48.50 49.44 48.06 49.13 4,237,700 +0.50(+1.03%)
Nov 27, 2000 49.50 50.00 48.19 48.63 3,267,500 +0.00(+0.00%)
Nov 24, 2000 48.63 49.19 48.50 48.63 1,378,700 +0.38(+0.79%)
Nov 22, 2000 48.50 48.88 47.81 48.25 5,844,300 -1.63(-3.27%)
Nov 21, 2000 49.44 50.56 49.44 49.88 4,517,300 +0.63(+1.28%)
Nov 20, 2000 50.75 51.25 49.25 49.25 3,979,500 -1.75(-3.43%)
Nov 17, 2000 51.63 52.38 50.44 51.00 3,832,700 -0.50(-0.97%)
Nov 16, 2000 51.00 52.06 51.00 51.50 5,293,000 -0.13(-0.25%)
Nov 15, 2000 51.25 52.19 50.88 51.63 5,919,100 -0.25(-0.48%)
Nov 14, 2000 50.38 52.25 50.31 51.88 6,568,800 +1.25(+2.47%)
Nov 13, 2000 51.00 51.50 49.81 50.63 7,327,100 -2.75(-5.15%)
Nov 10, 2000 53.25 53.88 52.63 53.38 5,553,500 -0.31(-0.58%)
Nov 09, 2000 53.00 54.38 52.81 53.69 7,624,100 +0.19(+0.36%)
Nov 08, 2000 54.13 54.50 53.00 53.50 6,002,600 -0.75(-1.38%)
Nov 07, 2000 52.63 54.31 52.63 54.25 5,503,800 +1.37(+2.59%)
Nov 06, 2000 51.75 53.25 51.75 52.88 8,999,300 +1.25(+2.42%)
Nov 03, 2000 52.25 52.75 51.31 51.63 9,552,400 -0.50(-0.96%)
Nov 02, 2000 53.13 53.50 52.13 52.13 7,748,400 -1.37(-2.56%)
Nov 01, 2000 52.88 54.06 52.88 53.50 7,060,600 -0.31(-0.58%)
Oct 31, 2000 53.06 54.13 53.06 53.81 6,501,200 +0.06(+0.11%)
Oct 30, 2000 51.50 53.75 51.50 53.75 8,847,100 +2.25(+4.37%)
Oct 27, 2000 52.19 52.88 51.06 51.50 9,380,100 -0.69(-1.32%)
Oct 26, 2000 52.00 52.81 50.88 52.19 8,464,800 -0.06(-0.11%)
Oct 25, 2000 52.50 53.50 51.75 52.25 17,512,100 -1.06(-1.99%)
Oct 24, 2000 50.25 53.31 49.88 53.31 26,039,700 +3.37(+6.75%)
Oct 23, 2000 50.00 51.00 48.88 49.94 48,068,800 +3.94(+8.57%)
Oct 20, 2000 41.00 47.75 39.50 46.00 27,752,100 +10.12(+28.21%)
Oct 19, 2000 33.81 36.75 33.81 35.88 9,199,100 +2.19(+6.50%)
Oct 18, 2000 34.00 34.88 33.38 33.69 3,621,800 -1.56(-4.43%)
Oct 17, 2000 35.25 35.50 34.69 35.25 4,775,800 -0.56(-1.56%)
Oct 16, 2000 35.44 36.00 34.88 35.81 4,293,700 +1.18(+3.41%)
Oct 13, 2000 34.63 35.25 34.25 34.63 3,524,300 -0.37(-1.06%)
Oct 12, 2000 36.00 36.19 34.50 35.00 3,432,600 -1.06(-2.94%)
Oct 11, 2000 36.50 37.50 36.00 36.06 3,466,600 -0.38(-1.04%)
Oct 10, 2000 36.94 37.19 36.44 36.44 2,334,600 -0.50(-1.35%)
Oct 09, 2000 36.88 37.00 36.13 36.94 1,557,400 +0.44(+1.21%)
Oct 06, 2000 37.13 37.63 36.19 36.50 2,442,300 -0.13(-0.35%)
Oct 05, 2000 38.13 38.19 36.56 36.63 3,236,400 -1.25(-3.30%)
Oct 04, 2000 37.06 39.06 37.06 37.88 3,413,700 +0.69(+1.86%)
Oct 03, 2000 35.88 37.75 35.69 37.19 4,032,000 +1.19(+3.31%)
Oct 02, 2000 36.00 36.44 35.25 36.00 2,969,100 +0.37(+1.04%)
Sep 29, 2000 36.38 36.88 35.38 35.63 2,330,000 -0.81(-2.22%)
Sep 28, 2000 34.94 36.63 34.81 36.44 2,901,400 +1.56(+4.47%)
Sep 27, 2000 35.88 36.06 34.56 34.88 2,845,000 -1.06(-2.95%)
Sep 26, 2000 35.50 36.06 35.13 35.94 1,804,200 +0.38(+1.07%)
Sep 25, 2000 36.31 36.63 35.06 35.56 2,252,100 -0.75(-2.07%)
Sep 22, 2000 35.69 36.44 35.38 36.31 1,839,400 +0.81(+2.28%)
Sep 21, 2000 35.50 36.13 35.44 35.50 2,555,700 +0.50(+1.43%)
Sep 20, 2000 35.25 35.75 34.56 35.00 2,695,200 -1.00(-2.78%)
Sep 19, 2000 35.25 36.00 34.25 36.00 3,905,100 +0.25(+0.70%)
Sep 18, 2000 36.63 37.00 35.50 35.75 3,223,300 -0.75(-2.05%)
Sep 15, 2000 37.63 37.88 36.38 36.50 3,917,100 -1.06(-2.82%)
Sep 14, 2000 37.50 38.19 37.31 37.56 3,647,300 +0.06(+0.16%)
Sep 13, 2000 37.00 38.44 36.88 37.50 5,142,800 +0.50(+1.35%)
Sep 12, 2000 36.56 37.00 35.75 37.00 4,478,400 +0.44(+1.20%)
Sep 11, 2000 36.50 37.44 36.38 36.56 3,582,900 +1.56(+4.46%)
Sep 08, 2000 37.00 37.38 35.00 35.00 7,852,600 -3.25(-8.50%)
Sep 07, 2000 40.25 40.25 38.25 38.25 6,434,100 -2.63(-6.43%)
Sep 06, 2000 40.13 41.75 40.06 40.88 4,459,800 +1.13(+2.84%)
Sep 05, 2000 39.50 40.19 39.13 39.75 2,783,600 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.