Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1150 0.0900 0.0950 3,245,614 -0.02(-17.39%)
Mar 30, 2017 0.1300 0.1400 0.1150 0.1150 4,633,735 -0.06(-32.35%)
Mar 29, 2017 0.1800 0.1800 0.1700 0.1700 200,038 -0.01(-5.56%)
Mar 28, 2017 0.1750 0.1800 0.1600 0.1800 327,060 +0.01(+5.88%)
Mar 27, 2017 0.1800 0.1850 0.1650 0.1700 301,050 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1800 0.1500 0.1700 1,006,488 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1550 183,900 -0.01(-6.06%)
Mar 22, 2017 0.1600 0.1650 0.1550 0.1650 341,586 +0.01(+6.45%)
Mar 21, 2017 0.1600 0.1600 0.1500 0.1550 376,550 -0.01(-6.06%)
Mar 20, 2017 0.1700 0.1850 0.1650 0.1650 374,750 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1800 0.1600 0.1650 403,900 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1900 0.1400 0.1650 1,977,205 +0.01(+6.45%)
Mar 15, 2017 0.1650 0.1700 0.1550 0.1550 726,375 -0.01(-6.06%)
Mar 14, 2017 0.1800 0.1800 0.1650 0.1650 466,500 -0.01(-5.71%)
Mar 13, 2017 0.1950 0.2000 0.1750 0.1750 659,470 -0.01(-5.41%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.1850 906,450 -0.01(-2.63%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1900 807,795 -0.01(-2.56%)
Mar 08, 2017 0.1900 0.1950 0.1800 0.1950 673,200 +0.01(+2.63%)
Mar 07, 2017 0.1700 0.2250 0.1650 0.1900 4,232,288 +0.02(+15.15%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1650 1,699,417 -0.03(-15.38%)
Mar 03, 2017 0.1800 0.2050 0.1650 0.1950 2,756,351 +0.01(+2.63%)
Mar 02, 2017 0.2050 0.2350 0.1750 0.1900 3,829,392 -0.02(-9.52%)
Mar 01, 2017 0.1850 0.2600 0.1750 0.2100 14,522,485 +0.02(+10.53%)
Feb 28, 2017 0.2350 0.2500 0.1900 0.1900 9,219,572 -0.07(-26.92%)
Feb 27, 2017 0.2300 0.3600 0.2200 0.2600 14,631,235 +0.08(+44.44%)
Feb 24, 2017 0.0750 0.1900 0.0750 0.1800 21,520,434 +0.11(+176.92%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 38,800 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0650 176,700 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 367,500 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0650 0.0700 65,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 158,400 +0.00(+7.14%)
Feb 13, 2017 0.0700 0.0750 0.0650 0.0700 388,200 +0.01(+7.69%)
Feb 10, 2017 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0700 0.0600 0.0650 297,295 +0.01(+8.33%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0600 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+10.00%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.