Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1050 0 +0.00(+5.00%)
Jul 29, 2014 0.0800 0.1000 0.0800 0.1000 45,750 +0.02(+25.00%)
Jul 28, 2014 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 2,350 +0.00(+0.00%)
Jul 22, 2014 0.0900 0.0900 0.0850 0.0850 12,250 -0.01(-15.00%)
Jul 17, 2014 0.1000 0.1000 0 -0.01(-13.04%)
Jul 15, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2014 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jul 04, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2014 0.1150 0.1150 0.1150 0.1150 2,350 +0.00(+0.00%)
Jul 02, 2014 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-23.33%)
Jun 27, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2014 0.1300 0.1400 0.1300 0.1400 22,500 +0.03(+21.74%)
Jun 25, 2014 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Jun 24, 2014 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-17.24%)
Jun 23, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.03(+26.09%)
Jun 20, 2014 0.1450 0.1450 0.1150 0.1150 2,250 +0.01(+4.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jun 13, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jun 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 06, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 05, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jun 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2014 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 21, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 09, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.