Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6282 0.6393 0.6186 0.6393 1,361,637 +0.01(+2.34%)
Jan 30, 2002 0.6254 0.6267 0.6046 0.6247 2,172,864 -0.00(-0.11%)
Jan 29, 2002 0.6359 0.6381 0.6231 0.6254 1,626,050 -0.01(-1.57%)
Jan 28, 2002 0.6324 0.6392 0.6313 0.6354 942,533 +0.00(+0.59%)
Jan 25, 2002 0.6241 0.6352 0.6135 0.6317 1,840,099 +0.00(+0.78%)
Jan 24, 2002 0.6331 0.6438 0.6239 0.6268 3,460,754 -0.01(-0.88%)
Jan 23, 2002 0.6324 0.6393 0.6303 0.6324 2,428,284 +0.00(+0.55%)
Jan 22, 2002 0.6303 0.6386 0.6254 0.6289 4,799,008 +0.00(+0.33%)
Jan 21, 2002 0.6247 0.6303 0.6211 0.6268 2,588,370 +0.00(+0.00%)
Jan 18, 2002 0.6247 0.6303 0.6211 0.6268 2,588,370 +0.00(+0.00%)
Jan 17, 2002 0.6268 0.6321 0.6217 0.6268 4,408,684 +0.01(+1.01%)
Jan 16, 2002 0.6213 0.6342 0.6122 0.6206 7,182,324 -0.00(-0.78%)
Jan 15, 2002 0.6532 0.6534 0.6167 0.6254 11,772,680 -0.04(-6.05%)
Jan 14, 2002 0.6803 0.6803 0.6616 0.6657 6,768,616 -0.01(-2.15%)
Jan 11, 2002 0.6783 0.6872 0.6755 0.6803 7,853,250 +0.00(+0.39%)
Jan 10, 2002 0.7084 0.7084 0.6670 0.6777 5,266,678 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.