Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.32 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 83.61 83.67 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.28 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.70 84.19 83.66 84.09 0 +0.43(+0.51%)
Nov 25, 2010 83.58 83.67 83.58 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.55 83.61 83.53 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.16 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.34 83.23 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.55 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.53 83.45 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.17 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.09 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.66 81.66 82.53 0 +0.04(+0.05%)
Nov 11, 2010 82.48 82.53 82.47 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.56(+0.68%)
Nov 09, 2010 81.69 81.73 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.19 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.73 80.77 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.22 81.03 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Nov 01, 2010 80.50 80.62 80.47 80.62 0 +0.28(+0.35%)
Oct 29, 2010 80.34 80.34 80.34 0 -0.67(-0.83%)
Oct 28, 2010 81.02 81.03 81.00 81.02 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.70 81.72 0 +0.93(+1.15%)
Oct 25, 2010 80.78 80.81 80.77 80.78 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.31 81.28 81.30 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.58 81.64 81.58 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.30 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.45 81.42 81.45 0 -0.35(-0.43%)
Oct 13, 2010 81.78 81.81 81.78 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.83 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.06 82.08 0 +0.15(+0.18%)
Oct 08, 2010 81.92 81.92 81.92 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.28 82.31 0 -0.60(-0.72%)
Oct 06, 2010 82.91 82.94 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.22 83.25 83.17 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.44 83.33 83.42 0 +0.21(+0.25%)
Oct 01, 2010 83.22 83.22 83.22 0 -0.28(-0.34%)
Sep 30, 2010 83.48 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.72 83.72 83.70 83.72 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.91 83.81 83.83 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.30 84.27 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.44 84.39 84.41 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.58 84.47 84.55 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.16 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.70 85.67 85.69 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.77 85.67 85.73 0 +2.71(+3.26%)
Sep 14, 2010 83.03 83.05 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.72 83.75 83.70 83.73 0 -0.36(-0.43%)
Sep 10, 2010 84.09 84.09 84.09 0 +0.26(+0.31%)
Sep 09, 2010 83.83 83.84 83.80 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.84 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.78 83.81 83.77 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.19 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.30 84.30 84.30 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.27 84.31 0 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.