Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2004 2004 2002 2004 0 +45.30(+2.31%)
Jul 30, 2023 1959 1960 1958 1958 0 -0.60(-0.03%)
Jul 29, 2023 1946 1962 1944 1959 0 +0.00(+0.00%)
Jul 28, 2023 1946 1962 1944 1959 0 +13.60(+0.70%)
Jul 27, 2023 1946 1947 1944 1945 0 -27.60(-1.40%)
Jul 26, 2023 1973 1975 1972 1973 0 +5.60(+0.28%)
Jul 25, 2023 1966 1968 1966 1967 0 +11.40(+0.58%)
Jul 24, 2023 1957 1957 1956 1956 0 -7.90(-0.40%)
Jul 23, 2023 1964 1965 1963 1964 0 -0.20(-0.01%)
Jul 22, 2023 1972 1976 1959 1964 0 +0.00(+0.00%)
Jul 21, 2023 1972 1976 1959 1964 0 -10.00(-0.51%)
Jul 20, 2023 1972 1974 1972 1974 0 -5.90(-0.30%)
Jul 19, 2023 1980 1981 1979 1980 0 -2.20(-0.11%)
Jul 18, 2023 1982 1983 1982 1982 0 +22.80(+1.16%)
Jul 17, 2023 1958 1959 1958 1959 0 +3.00(+0.15%)
Jul 16, 2023 1959 1960 1956 1956 0 -3.10(-0.16%)
Jul 15, 2023 1965 1968 1955 1959 0 +0.00(+0.00%)
Jul 14, 2023 1965 1968 1955 1959 0 -5.10(-0.26%)
Jul 13, 2023 1965 1966 1964 1964 0 +1.90(+0.10%)
Jul 12, 2023 1963 1963 1962 1962 0 +24.10(+1.24%)
Jul 11, 2023 1938 1939 1938 1938 0 +7.50(+0.39%)
Jul 10, 2023 1931 1931 1930 1931 0 +0.80(+0.04%)
Jul 09, 2023 1931 1934 1929 1930 0 -0.40(-0.02%)
Jul 08, 2023 1917 1941 1915 1930 0 +0.00(+0.00%)
Jul 07, 2023 1917 1941 1915 1930 0 +12.90(+0.67%)
Jul 06, 2023 1917 1918 1916 1918 0 -5.50(-0.29%)
Jul 05, 2023 1922 1924 1922 1923 0 -9.90(-0.51%)
Jul 04, 2023 1929 1938 1928 1933 0 +4.30(+0.22%)
Jul 03, 2023 1929 1929 1928 1929 0 +2.50(+0.13%)
Jul 02, 2023 1928 1928 1926 1926 0 -1.60(-0.08%)
Jul 01, 2023 1916 1931 1908 1928 0 +0.00(+0.00%)
Jun 30, 2023 1916 1931 1908 1928 0 +11.40(+0.59%)
Jun 29, 2023 1916 1917 1915 1916 0 -1.80(-0.09%)
Jun 28, 2023 1916 1918 1916 1918 0 -6.10(-0.32%)
Jun 27, 2023 1923 1925 1923 1924 0 -8.10(-0.42%)
Jun 26, 2023 1933 1934 1932 1932 0 -2.30(-0.12%)
Jun 25, 2023 1936 1936 1932 1935 0 +4.40(+0.23%)
Jun 24, 2023 1924 1949 1920 1930 0 +0.00(+0.00%)
Jun 23, 2023 1924 1949 1920 1930 0 +6.40(+0.33%)
Jun 22, 2023 1924 1924 1923 1924 0 -19.50(-1.00%)
Jun 21, 2023 1943 1945 1943 1943 0 -5.90(-0.30%)
Jun 20, 2023 1948 1950 1948 1949 0 -14.00(-0.71%)
Jun 19, 2023 1971 1972 1960 1963 0 -7.20(-0.37%)
Jun 18, 2023 1971 1972 1969 1970 0 -0.20(-0.01%)
Jun 17, 2023 1970 1980 1965 1971 0 +0.00(+0.00%)
Jun 16, 2023 1970 1980 1965 1971 0 -0.70(-0.04%)
Jun 15, 2023 1970 1972 1970 1971 0 -56.90(-2.81%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.