Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 1297 1298 1296 1296 0 -0.50(-0.04%)
Mar 30, 2019 1295 1305 1291 1297 0 +0.00(+0.00%)
Mar 29, 2019 1295 1305 1291 1297 0 +1.10(+0.08%)
Mar 28, 2019 1295 1296 1295 1296 0 -12.30(-0.94%)
Mar 27, 2019 1308 1310 1308 1308 0 -8.10(-0.62%)
Mar 26, 2019 1315 1316 1315 1316 0 -5.60(-0.42%)
Mar 25, 2019 1322 1322 1321 1322 0 +10.10(+0.77%)
Mar 24, 2019 1313 1314 1311 1312 0 -1.60(-0.12%)
Mar 23, 2019 1309 1315 1306 1313 0 +0.00(+0.00%)
Mar 22, 2019 1309 1315 1306 1313 0 +4.60(+0.35%)
Mar 21, 2019 1309 1309 1309 1309 0 -5.70(-0.43%)
Mar 20, 2019 1313 1315 1312 1314 0 +8.30(+0.64%)
Mar 19, 2019 1306 1307 1305 1306 0 +3.10(+0.24%)
Mar 18, 2019 1304 1304 1303 1303 0 +1.80(+0.14%)
Mar 17, 2019 1302 1302 1301 1301 0 -1.00(-0.08%)
Mar 16, 2019 1296 1306 1294 1302 0 +0.00(+0.00%)
Mar 15, 2019 1296 1306 1294 1302 0 +6.50(+0.50%)
Mar 14, 2019 1296 1296 1296 1296 0 -14.40(-1.10%)
Mar 13, 2019 1310 1310 1309 1310 0 +8.50(+0.65%)
Mar 12, 2019 1302 1302 1301 1302 0 +8.40(+0.65%)
Mar 11, 2019 1294 1294 1293 1293 0 -3.90(-0.30%)
Mar 10, 2019 1298 1298 1296 1297 0 -1.40(-0.11%)
Mar 08, 2019 1287 1301 1286 1299 0 +0.00(+0.00%)
Mar 07, 2019 1287 1301 1286 1299 0 +10.60(+0.82%)
Mar 06, 2019 1287 1288 1287 1288 0 -0.10(-0.01%)
Mar 05, 2019 1289 1289 1288 1288 0 -0.30(-0.02%)
Mar 04, 2019 1288 1289 1288 1288 0 -8.70(-0.67%)
Mar 03, 2019 1294 1297 1294 1297 0 +2.60(+0.20%)
Mar 01, 2019 1316 1316 1291 1294 0 -4.70(-0.36%)
Feb 28, 2019 1299 0 -22.70(-1.72%)
Feb 27, 2019 1322 1322 1321 1322 0 -8.80(-0.66%)
Feb 26, 2019 1331 1331 1331 1331 0 +1.00(+0.08%)
Feb 25, 2019 1330 1330 1329 1330 0 -0.80(-0.06%)
Feb 24, 2019 1332 1332 1329 1330 0 -2.30(-0.17%)
Feb 22, 2019 1333 0 +2.10(+0.16%)
Feb 21, 2019 1326 1336 1324 1331 0 -11.80(-0.88%)
Feb 20, 2019 1342 1343 1342 1342 0 -0.50(-0.04%)
Feb 19, 2019 1344 1344 1343 1343 0 +13.40(+1.01%)
Feb 18, 2019 1325 1331 1324 1330 0 +5.60(+0.42%)
Feb 17, 2019 1325 1325 1324 1324 0 +1.90(+0.14%)
Feb 15, 2019 1322 0 +0.00(+0.00%)
Feb 14, 2019 1322 0 +11.80(+0.90%)
Feb 13, 2019 1310 1310 1309 1310 0 -4.60(-0.35%)
Feb 12, 2019 1314 1315 1314 1315 0 +3.40(+0.26%)
Feb 11, 2019 1312 1312 1311 1312 0 -5.90(-0.45%)
Feb 10, 2019 1318 1318 1317 1317 0 -1.10(-0.08%)
Feb 08, 2019 1318 0 +0.30(+0.02%)
Feb 07, 2019 1314 1320 1312 1318 0 +7.00(+0.53%)
Feb 06, 2019 1311 1312 1310 1311 0 -7.50(-0.57%)
Feb 05, 2019 1319 1319 1319 1319 0 +2.40(+0.18%)
Feb 04, 2019 1317 1317 1316 1316 0 -5.60(-0.42%)
Feb 03, 2019 1323 1324 1322 1322 0 -0.10(-0.01%)
Feb 01, 2019 1326 1328 1321 1322 0 -0.10(-0.01%)
Jan 31, 2019 1322 0 +2.00(+0.15%)
Jan 30, 2019 1320 1320 1320 1320 0 +10.40(+0.79%)
Jan 29, 2019 1310 1311 1310 1310 0 +6.90(+0.53%)
Jan 28, 2019 1302 1303 1302 1303 0 +2.20(+0.17%)
Jan 27, 2019 1302 1302 1300 1301 0 +2.50(+0.19%)
Jan 25, 2019 1298 0 +0.00(+0.00%)
Jan 24, 2019 1298 0 +16.30(+1.27%)
Jan 23, 2019 1282 1282 1282 1282 0 -2.40(-0.19%)
Jan 22, 2019 1285 1285 1284 1284 0 +4.50(+0.35%)
Jan 21, 2019 1281 1283 1276 1280 0 -3.00(-0.23%)
Jan 20, 2019 1281 1283 1281 1283 0 +0.10(+0.01%)
Jan 17, 2019 1283 0 -10.90(-0.84%)
Jan 16, 2019 1294 1294 1293 1294 0 +4.30(+0.33%)
Jan 15, 2019 1290 1290 1289 1289 0 -3.30(-0.26%)
Jan 14, 2019 1292 1293 1292 1292 0 +3.60(+0.28%)
Jan 13, 2019 1288 1289 1288 1289 0 -0.60(-0.05%)
Jan 11, 2019 1290 0 +0.00(+0.00%)
Jan 10, 2019 1290 0 -4.10(-0.32%)
Jan 09, 2019 1295 1295 1294 1294 0 +7.70(+0.60%)
Jan 08, 2019 1286 1286 1286 1286 0 -4.60(-0.36%)
Jan 07, 2019 1290 1291 1290 1290 0 +4.10(+0.32%)
Jan 06, 2019 1287 1288 1286 1286 0 +0.60(+0.05%)
Jan 04, 2019 1286 0 -0.40(-0.03%)
Jan 03, 2019 1296 1300 1278 1286 0 -4.80(-0.37%)
Jan 02, 2019 1288 1292 1287 1291 0 +9.70(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.