Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.32 10.56 10.22 10.35 118,290,920 -0.04(-0.40%)
Jun 27, 2002 10.33 10.40 10.00 10.39 126,555,312 +0.15(+1.46%)
Jun 26, 2002 9.662 10.29 9.662 10.25 148,110,512 +0.22(+2.23%)
Jun 25, 2002 10.35 10.41 9.993 10.02 110,986,008 -0.23(-2.23%)
Jun 24, 2002 9.859 10.34 9.814 10.25 138,061,104 +0.36(+3.60%)
Jun 21, 2002 10.11 10.32 9.895 9.895 154,303,536 -0.34(-3.36%)
Jun 20, 2002 10.29 10.43 10.20 10.24 114,124,384 -0.05(-0.48%)
Jun 19, 2002 10.50 10.59 10.28 10.29 107,316,376 -0.31(-2.91%)
Jun 18, 2002 10.51 10.65 10.48 10.60 102,391,392 +0.06(+0.56%)
Jun 17, 2002 10.53 10.68 10.48 10.54 124,804,112 +0.08(+0.78%)
Jun 14, 2002 10.06 10.51 10.03 10.46 144,547,088 +0.20(+1.90%)
Jun 13, 2002 10.38 10.50 10.26 10.26 105,367,568 -0.25(-2.38%)
Jun 12, 2002 9.952 10.56 9.937 10.51 179,900,048 +0.56(+5.65%)
Jun 11, 2002 10.08 10.25 9.922 9.950 98,230,408 -0.05(-0.47%)
Jun 10, 2002 9.776 10.09 9.740 9.997 94,871,704 +0.16(+1.62%)
Jun 07, 2002 9.443 9.956 9.437 9.838 129,226,104 +0.02(+0.15%)
Jun 06, 2002 9.747 9.869 9.463 9.823 103,956,624 +0.05(+0.46%)
Jun 05, 2002 9.545 9.795 9.526 9.778 88,457,584 +0.32(+3.36%)
Jun 04, 2002 9.369 9.696 9.320 9.460 116,247,280 +0.11(+1.13%)
Jun 03, 2002 9.651 9.774 9.306 9.354 116,816,040 -0.28(-2.93%)
May 31, 2002 10.01 10.11 9.630 9.636 87,795,304 -0.33(-3.29%)
May 30, 2002 9.774 10.10 9.734 9.963 83,495,880 +0.11(+1.13%)
May 29, 2002 9.776 9.978 9.757 9.851 59,958,320 -0.05(-0.52%)
May 28, 2002 10.14 10.16 9.795 9.903 65,517,580 -0.18(-1.76%)
May 27, 2002 10.25 10.32 10.04 10.08 47,571,772 +0.00(+0.00%)
May 24, 2002 10.25 10.32 10.04 10.08 47,527,388 -0.30(-2.85%)
May 23, 2002 10.16 10.38 10.03 10.38 67,909,400 +0.21(+2.10%)
May 22, 2002 9.817 10.17 9.814 10.16 71,550,504 +0.28(+2.87%)
May 21, 2002 10.21 10.33 9.867 9.878 83,373,040 -0.34(-3.37%)
May 20, 2002 10.50 10.51 10.13 10.22 68,837,976 -0.38(-3.60%)
May 17, 2002 10.64 10.67 10.46 10.60 72,180,288 +0.05(+0.52%)
May 16, 2002 10.36 10.60 10.34 10.55 70,542,680 +0.19(+1.81%)
May 15, 2002 10.31 10.68 10.19 10.36 93,004,792 -0.02(-0.24%)
May 14, 2002 10.30 10.43 10.22 10.39 85,634,896 +0.41(+4.16%)
May 13, 2002 9.549 10.01 9.416 9.973 85,617,192 +0.50(+5.27%)
May 10, 2002 9.942 9.969 9.462 9.473 85,075,376 -0.39(-3.97%)
May 09, 2002 10.30 10.41 9.823 9.865 110,012,528 -0.54(-5.19%)
May 08, 2002 9.704 10.40 9.694 10.40 133,727,088 +1.04(+11.12%)
May 07, 2002 9.308 9.518 9.151 9.363 116,745,240 +0.16(+1.75%)
May 06, 2002 9.357 9.566 9.155 9.202 87,572,600 -0.18(-1.90%)
May 03, 2002 9.702 9.781 9.371 9.380 94,610,968 -0.31(-3.22%)
May 02, 2002 9.963 10.23 9.681 9.693 104,360,544 -0.29(-2.92%)
May 01, 2002 9.872 10.07 9.588 9.984 100,931,312 +0.09(+0.94%)
Apr 30, 2002 9.861 10.09 9.827 9.891 102,213,872 +0.00(+0.04%)
Apr 29, 2002 9.742 10.01 9.736 9.887 92,785,528 +0.14(+1.44%)
Apr 26, 2002 10.23 10.31 9.740 9.747 82,919,456 -0.42(-4.15%)
Apr 25, 2002 10.01 10.31 10.01 10.17 75,672,920 +0.13(+1.34%)
Apr 24, 2002 10.19 10.30 10.03 10.04 80,863,928 -0.18(-1.80%)
Apr 23, 2002 10.54 10.56 10.09 10.22 90,190,560 -0.30(-2.88%)
Apr 22, 2002 10.70 10.73 10.41 10.52 67,978,616 -0.30(-2.81%)
Apr 19, 2002 10.87 10.97 10.76 10.83 137,724,816 +0.16(+1.47%)
Apr 18, 2002 10.75 10.85 9.971 10.67 98,793,888 -0.05(-0.46%)
Apr 17, 2002 10.97 11.03 10.68 10.72 72,857,104 -0.22(-2.04%)
Apr 16, 2002 10.67 11.00 10.67 10.94 68,581,464 +0.40(+3.81%)
Apr 15, 2002 10.60 10.74 10.49 10.54 62,594,240 -0.05(-0.43%)
Apr 12, 2002 10.44 10.65 10.38 10.59 69,078,104 +0.22(+2.08%)
Apr 11, 2002 10.58 10.68 10.32 10.37 76,829,208 -0.29(-2.68%)
Apr 10, 2002 10.43 10.81 10.42 10.66 99,905,528 +0.27(+2.61%)
Apr 09, 2002 10.85 10.87 10.37 10.39 83,760,056 -0.44(-4.11%)
Apr 08, 2002 10.28 10.85 10.27 10.83 96,937,808 +0.26(+2.42%)
Apr 05, 2002 10.77 10.85 10.57 10.57 66,262,548 -0.11(-1.03%)
Apr 04, 2002 10.60 10.78 10.49 10.68 81,581,688 +0.02(+0.21%)
Apr 03, 2002 10.87 10.90 10.50 10.66 101,616,048 -0.18(-1.66%)
Apr 02, 2002 11.15 11.18 10.81 10.84 101,058,640 -0.59(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.