Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 17.68 18.41 17.68 18.30 58,259,576 +0.54(+3.06%)
Aug 30, 2001 18.00 18.21 17.59 17.76 68,437,992 -0.63(-3.45%)
Aug 29, 2001 18.89 18.93 18.15 18.39 57,945,720 -0.27(-1.44%)
Aug 28, 2001 19.12 19.41 18.61 18.66 83,821,752 -0.42(-2.20%)
Aug 27, 2001 18.99 19.56 18.72 19.08 42,777,720 +0.05(+0.24%)
Aug 24, 2001 18.36 19.07 18.23 19.03 59,375,944 +0.92(+5.10%)
Aug 23, 2001 18.25 18.57 18.08 18.11 49,734,620 -0.19(-1.04%)
Aug 22, 2001 18.06 18.32 17.67 18.30 64,659,668 +0.58(+3.29%)
Aug 21, 2001 18.54 18.66 17.70 17.72 53,616,240 -0.74(-4.01%)
Aug 20, 2001 18.37 18.77 18.26 18.46 55,846,684 +0.09(+0.46%)
Aug 17, 2001 19.09 19.23 18.19 18.37 92,186,568 -1.37(-6.93%)
Aug 16, 2001 19.25 19.75 19.03 19.74 59,122,752 +0.25(+1.28%)
Aug 15, 2001 19.82 20.12 19.44 19.49 50,956,728 -0.37(-1.88%)
Aug 14, 2001 20.10 20.19 19.79 19.86 42,115,020 -0.14(-0.69%)
Aug 13, 2001 20.07 20.10 19.69 20.00 47,109,492 +0.40(+2.04%)
Aug 10, 2001 19.32 19.76 18.97 19.60 51,648,004 +0.20(+1.01%)
Aug 09, 2001 19.31 19.65 19.10 19.40 54,602,576 +0.03(+0.13%)
Aug 08, 2001 19.89 20.41 19.23 19.38 75,019,464 -0.66(-3.30%)
Aug 07, 2001 19.60 20.29 19.48 20.04 67,387,480 +0.22(+1.12%)
Aug 06, 2001 19.91 20.08 19.66 19.82 82,783,008 -0.92(-4.42%)
Aug 03, 2001 20.97 20.99 20.45 20.73 54,506,616 -0.28(-1.34%)
Aug 02, 2001 20.56 21.09 20.50 21.01 113,287,704 +0.89(+4.42%)
Aug 01, 2001 20.04 20.27 19.82 20.12 68,797,232 +0.62(+3.15%)
Jul 31, 2001 19.08 19.91 19.00 19.51 76,941,704 +0.50(+2.65%)
Jul 30, 2001 19.31 19.46 18.85 19.00 46,626,792 -0.12(-0.62%)
Jul 27, 2001 19.38 19.54 18.99 19.12 54,218,432 -0.37(-1.88%)
Jul 26, 2001 19.04 19.57 18.85 19.49 70,626,416 +0.24(+1.22%)
Jul 25, 2001 18.96 19.29 18.45 19.25 54,302,776 +0.35(+1.87%)
Jul 24, 2001 18.79 19.36 18.61 18.90 58,114,564 -0.08(-0.41%)
Jul 23, 2001 19.61 19.78 18.92 18.98 53,568,260 -0.61(-3.11%)
Jul 20, 2001 19.25 19.65 18.93 19.59 77,079,536 -0.02(-0.10%)
Jul 19, 2001 19.36 19.78 19.26 19.61 83,433,176 +0.70(+3.70%)
Jul 18, 2001 18.89 19.73 18.66 18.91 109,502,968 -0.66(-3.38%)
Jul 17, 2001 18.70 19.59 18.38 19.57 159,658,704 +0.50(+2.64%)
Jul 16, 2001 19.65 20.12 18.83 19.06 100,450,536 -0.69(-3.51%)
Jul 13, 2001 19.64 19.88 19.14 19.76 65,393,420 +0.06(+0.30%)
Jul 12, 2001 19.21 19.76 19.01 19.70 75,214,136 +1.33(+7.27%)
Jul 11, 2001 18.10 18.65 17.67 18.36 76,910,840 +0.18(+0.97%)
Jul 10, 2001 18.19 19.09 17.97 18.19 63,017,664 -0.73(-3.84%)
Jul 09, 2001 18.67 19.26 18.40 18.91 46,053,480 +0.31(+1.65%)
Jul 06, 2001 19.07 19.54 18.52 18.61 57,110,660 -0.92(-4.73%)
Jul 05, 2001 19.69 20.29 19.50 19.53 54,444,576 -0.41(-2.04%)
Jul 03, 2001 19.59 20.08 19.40 19.93 33,800,932 +0.26(+1.33%)
Jul 02, 2001 19.36 19.99 19.08 19.67 58,948,252 +0.53(+2.77%)
Jun 29, 2001 19.51 20.14 18.82 19.14 75,539,904 -0.26(-1.32%)
Jun 28, 2001 19.13 19.96 19.11 19.40 83,311,696 +0.65(+3.46%)
Jun 27, 2001 18.98 19.12 18.55 18.75 51,539,360 -0.21(-1.10%)
Jun 26, 2001 18.38 19.02 18.34 18.96 53,144,696 +0.26(+1.36%)
Jun 25, 2001 18.32 18.78 17.98 18.70 43,332,388 +0.70(+3.89%)
Jun 22, 2001 17.98 18.52 17.85 18.00 46,400,948 +0.16(+0.88%)
Jun 21, 2001 17.90 18.38 17.64 17.85 70,129,048 -0.14(-0.80%)
Jun 20, 2001 17.22 18.10 17.19 17.99 65,811,944 +0.54(+3.07%)
Jun 19, 2001 18.67 18.84 17.11 17.45 92,334,328 -0.58(-3.19%)
Jun 18, 2001 18.24 18.68 17.95 18.03 42,561,808 -0.09(-0.47%)
Jun 15, 2001 17.89 18.52 17.74 18.11 83,903,960 +0.05(+0.25%)
Jun 14, 2001 18.69 19.04 18.04 18.07 64,043,880 -0.95(-4.99%)
Jun 13, 2001 19.55 19.72 18.98 19.02 62,698,156 -0.70(-3.55%)
Jun 12, 2001 19.44 19.77 18.98 19.72 82,648,696 -0.13(-0.66%)
Jun 11, 2001 19.74 19.97 19.25 19.85 62,759,888 -0.22(-1.11%)
Jun 08, 2001 20.87 20.90 19.63 20.07 104,416,504 -0.31(-1.51%)
Jun 07, 2001 19.44 20.44 19.42 20.38 115,649,400 +0.86(+4.43%)
Jun 06, 2001 19.27 20.08 19.01 19.52 111,004,696 +0.06(+0.30%)
Jun 05, 2001 18.89 19.60 18.88 19.46 78,885,040 +0.81(+4.32%)
Jun 04, 2001 19.06 19.31 18.36 18.65 57,903,700 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.