Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 269.00 269.50 260.69 264.30 2,497,943 -2.70(-1.01%)
Sep 30, 2022 265.51 271.49 257.02 267.00 3,749,691 +2.72(+1.03%)
Sep 29, 2022 269.29 271.38 260.36 264.28 6,183,567 -12.33(-4.46%)
Sep 28, 2022 282.96 283.44 265.02 276.61 16,230,130 +78.82(+39.85%)
Sep 27, 2022 197.02 200.95 195.50 197.79 849,168 +2.04(+1.04%)
Sep 26, 2022 197.44 199.81 194.63 195.75 1,021,284 -2.03(-1.03%)
Sep 23, 2022 200.28 200.62 194.45 197.78 1,443,578 -2.84(-1.42%)
Sep 22, 2022 197.49 201.68 195.58 200.62 712,030 +1.28(+0.64%)
Sep 21, 2022 205.53 209.25 199.29 199.34 1,068,495 -4.86(-2.38%)
Sep 20, 2022 207.78 207.95 202.65 204.20 947,131 -5.06(-2.42%)
Sep 19, 2022 206.88 210.18 205.53 209.26 843,730 +1.00(+0.48%)
Sep 16, 2022 206.54 209.19 204.23 208.26 1,904,404 +1.54(+0.74%)
Sep 15, 2022 203.32 208.71 202.64 206.72 1,021,658 +2.61(+1.28%)
Sep 14, 2022 204.90 205.06 200.75 204.11 840,886 +0.20(+0.10%)
Sep 13, 2022 208.90 209.97 203.29 203.91 1,064,041 -8.97(-4.21%)
Sep 12, 2022 212.10 216.17 211.08 212.88 955,588 +1.04(+0.49%)
Sep 09, 2022 208.39 212.92 208.09 211.84 1,053,076 +3.86(+1.86%)
Sep 08, 2022 201.16 208.05 201.16 207.98 1,039,119 +7.31(+3.64%)
Sep 07, 2022 195.42 201.25 194.45 200.67 766,228 +5.98(+3.07%)
Sep 06, 2022 196.06 198.00 194.42 194.69 766,495 -1.34(-0.68%)
Sep 02, 2022 201.71 201.71 194.71 196.03 762,095 -3.76(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.