Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 197.59 200.94 194.55 195.37 4,635,400 -7.47(-3.68%)
Jan 28, 2021 200.62 205.35 199.63 202.84 3,730,625 +3.46(+1.74%)
Jan 27, 2021 198.11 200.76 196.53 199.38 4,107,624 -1.68(-0.84%)
Jan 26, 2021 203.84 204.77 200.98 201.06 2,200,463 -0.81(-0.40%)
Jan 25, 2021 201.34 202.56 200.10 201.87 4,737,298 -0.38(-0.19%)
Jan 22, 2021 204.26 204.46 201.39 202.25 3,502,900 -2.98(-1.45%)
Jan 21, 2021 206.86 207.81 205.10 205.23 2,705,116 -2.85(-1.37%)
Jan 20, 2021 207.92 208.67 206.67 208.08 2,452,432 +1.32(+0.64%)
Jan 19, 2021 208.24 208.76 206.45 206.76 2,656,326 +0.79(+0.38%)
Jan 15, 2021 207.53 207.86 205.20 205.97 3,887,500 -2.64(-1.27%)
Jan 14, 2021 208.04 209.78 207.18 208.61 3,659,720 +1.59(+0.77%)
Jan 13, 2021 208.28 208.62 206.40 207.02 2,145,053 -1.86(-0.89%)
Jan 12, 2021 207.86 209.48 205.26 208.88 2,498,782 +0.52(+0.25%)
Jan 11, 2021 208.11 209.62 207.83 208.36 2,938,910 -1.67(-0.80%)
Jan 08, 2021 212.80 213.41 207.67 210.03 3,278,900 -2.58(-1.21%)
Jan 07, 2021 212.89 214.01 210.80 212.61 2,057,282 +0.35(+0.16%)
Jan 06, 2021 209.45 213.98 209.23 212.26 2,747,858 +3.80(+1.82%)
Jan 05, 2021 206.98 210.19 206.98 208.46 2,172,057 +0.51(+0.25%)
Jan 04, 2021 212.84 213.01 206.36 207.95 2,328,932 -4.75(-2.23%)
Dec 31, 2020 212.70 212.70 212.70 1,602,149 +1.75(+0.83%)
Dec 30, 2020 210.00 211.59 209.56 210.95 1,602,149 +1.82(+0.87%)
Dec 29, 2020 211.40 211.40 207.88 209.13 1,527,643 -0.81(-0.39%)
Dec 28, 2020 211.00 211.23 209.38 209.94 1,714,535 +0.41(+0.20%)
Dec 24, 2020 210.53 210.70 208.60 209.53 754,900 -0.46(-0.22%)
Dec 23, 2020 209.61 212.14 209.24 209.99 2,046,719 +2.05(+0.99%)
Dec 22, 2020 210.57 211.21 207.85 207.94 2,019,591 -2.72(-1.29%)
Dec 21, 2020 205.63 211.16 204.85 210.66 2,467,099 +0.62(+0.30%)
Dec 18, 2020 212.29 212.51 208.62 210.04 6,686,100 -1.90(-0.90%)
Dec 17, 2020 210.95 211.94 210.00 211.94 2,148,339 +1.63(+0.78%)
Dec 16, 2020 213.39 214.33 209.23 210.31 2,929,341 -3.86(-1.80%)
Dec 15, 2020 214.00 214.90 211.88 214.17 2,502,464 +2.32(+1.10%)
Dec 14, 2020 216.00 216.70 211.70 211.85 3,345,270 -2.78(-1.30%)
Dec 11, 2020 209.55 215.26 209.55 214.63 3,119,500 +2.66(+1.25%)
Dec 10, 2020 210.25 212.80 210.22 211.97 2,987,222 -0.27(-0.13%)
Dec 09, 2020 212.84 213.82 210.71 212.24 2,946,449 +0.17(+0.08%)
Dec 08, 2020 210.32 213.06 209.90 212.07 2,301,863 +0.97(+0.46%)
Dec 07, 2020 211.51 211.79 209.35 211.10 2,595,081 -1.58(-0.74%)
Dec 04, 2020 209.39 212.89 209.39 212.68 3,198,800 +4.46(+2.14%)
Dec 03, 2020 206.85 209.44 206.41 208.22 2,779,409 +0.22(+0.11%)
Dec 02, 2020 205.99 209.04 205.97 208.00 2,459,862 +1.80(+0.87%)
Dec 01, 2020 207.09 209.83 205.93 206.20 3,795,453 +2.28(+1.12%)
Nov 30, 2020 207.17 208.25 203.92 203.92 6,465,145 -5.49(-2.62%)
Nov 27, 2020 207.67 209.42 207.60 209.41 1,434,100 +1.73(+0.83%)
Nov 25, 2020 208.00 208.64 206.55 207.68 2,434,500 -0.21(-0.10%)
Nov 24, 2020 208.30 208.79 206.74 207.89 4,053,635 +3.31(+1.62%)
Nov 23, 2020 203.65 205.30 203.42 204.58 2,806,424 +2.58(+1.28%)
Nov 20, 2020 201.77 203.33 200.50 202.00 2,359,000 -0.72(-0.36%)
Nov 19, 2020 201.28 203.09 199.89 202.72 3,262,117 +1.61(+0.80%)
Nov 18, 2020 204.50 204.97 200.96 201.11 4,422,279 -4.22(-2.06%)
Nov 17, 2020 206.91 206.91 203.36 205.33 3,446,812 -3.26(-1.56%)
Nov 16, 2020 205.99 209.61 203.40 208.59 4,897,437 +7.05(+3.50%)
Nov 13, 2020 198.84 201.90 198.84 201.54 2,355,300 +4.30(+2.18%)
Nov 12, 2020 197.55 199.30 195.68 197.24 2,660,244 -2.05(-1.03%)
Nov 11, 2020 202.30 202.95 198.34 199.29 3,236,587 -2.69(-1.33%)
Nov 10, 2020 198.78 203.02 198.13 201.98 5,880,907 +4.99(+2.53%)
Nov 09, 2020 204.90 210.00 193.42 196.99 7,733,058 +12.72(+6.90%)
Nov 06, 2020 183.53 186.00 182.88 184.27 3,080,400 +0.99(+0.54%)
Nov 05, 2020 180.39 184.38 180.22 183.28 4,584,179 +4.37(+2.44%)
Nov 04, 2020 176.43 182.43 173.28 178.91 4,317,530 -0.30(-0.17%)
Nov 03, 2020 175.52 180.39 174.25 179.21 3,716,966 +5.60(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.