Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 100.27 101.05 99.79 100.90 3,389,492 +0.49(+0.49%)
Jul 28, 2016 99.74 100.54 99.09 100.40 3,432,875 +0.69(+0.70%)
Jul 27, 2016 100.68 100.97 99.40 99.71 3,973,643 -0.86(-0.85%)
Jul 26, 2016 100.00 100.57 99.40 100.57 3,516,123 +0.40(+0.40%)
Jul 25, 2016 99.81 101.00 99.81 100.17 6,226,997 -0.10(-0.10%)
Jul 22, 2016 98.57 100.61 97.76 100.27 10,569,470 -2.64(-2.57%)
Jul 21, 2016 103.92 104.08 102.61 102.92 4,758,771 -1.06(-1.02%)
Jul 20, 2016 103.60 104.08 103.38 103.98 2,506,873 +0.46(+0.44%)
Jul 19, 2016 102.86 103.59 102.64 103.52 2,516,579 +0.40(+0.39%)
Jul 18, 2016 103.41 103.43 102.94 103.12 1,438,876 -0.30(-0.29%)
Jul 15, 2016 103.80 103.85 103.16 103.41 2,599,476 +0.12(+0.12%)
Jul 14, 2016 103.80 104.10 103.13 103.29 2,785,366 +0.03(+0.03%)
Jul 13, 2016 103.74 103.91 103.01 103.26 2,192,201 +0.03(+0.03%)
Jul 12, 2016 103.22 103.83 103.02 103.23 2,649,896 +0.39(+0.38%)
Jul 11, 2016 103.18 103.25 102.45 102.84 3,422,143 -0.23(-0.23%)
Jul 08, 2016 101.54 103.20 100.71 103.08 2,911,054 +2.37(+2.35%)
Jul 07, 2016 101.29 101.62 100.22 100.71 2,467,618 -0.62(-0.61%)
Jul 06, 2016 100.16 101.36 99.23 101.32 3,572,011 +1.38(+1.38%)
Jul 05, 2016 100.50 101.01 99.46 99.94 2,786,362 -1.10(-1.09%)
Jul 01, 2016 101.18 101.05 101.05 101.05 2,574,524 +0.16(+0.15%)
Jun 30, 2016 99.74 100.91 99.41 100.89 3,894,193 +1.61(+1.63%)
Jun 29, 2016 99.19 99.71 98.17 99.28 4,631,049 +0.35(+0.35%)
Jun 28, 2016 98.29 98.96 97.47 98.93 4,201,278 +2.26(+2.33%)
Jun 27, 2016 97.20 97.20 95.58 96.67 4,489,382 -1.32(-1.35%)
Jun 24, 2016 98.44 100.04 97.70 97.99 4,223,734 -3.76(-3.70%)
Jun 23, 2016 101.92 102.09 101.16 101.76 2,312,789 +0.65(+0.64%)
Jun 22, 2016 101.87 102.04 100.99 101.11 2,531,363 -0.63(-0.62%)
Jun 21, 2016 101.90 102.02 101.44 101.74 2,674,100 +0.21(+0.21%)
Jun 20, 2016 101.74 102.81 101.16 101.53 3,340,413 +0.99(+0.98%)
Jun 17, 2016 100.54 100.75 99.89 100.54 3,757,470 +0.11(+0.11%)
Jun 16, 2016 99.72 100.62 98.88 100.43 2,472,328 +0.23(+0.23%)
Jun 15, 2016 100.59 101.06 100.13 100.20 3,326,128 +0.01(+0.01%)
Jun 14, 2016 99.80 100.26 99.36 100.19 2,368,403 +0.33(+0.33%)
Jun 13, 2016 101.14 101.17 99.80 99.86 2,787,368 -1.34(-1.33%)
Jun 10, 2016 101.92 101.92 100.80 101.20 3,741,663 -0.46(-0.45%)
Jun 09, 2016 100.24 101.74 100.13 101.66 3,064,109 +0.99(+0.98%)
Jun 08, 2016 100.19 100.95 100.00 100.67 2,824,778 +0.62(+0.62%)
Jun 07, 2016 100.21 100.51 100.03 100.05 2,308,775 -0.16(-0.16%)
Jun 06, 2016 99.73 100.41 99.54 100.21 2,158,331 +0.65(+0.65%)
Jun 03, 2016 99.53 99.73 98.64 99.56 2,478,088 +0.23(+0.23%)
Jun 02, 2016 98.92 99.34 98.48 99.34 2,468,919 +0.51(+0.52%)
Jun 01, 2016 98.78 99.00 97.54 98.83 2,569,581 +0.10(+0.10%)
May 31, 2016 99.12 99.39 98.34 98.73 3,436,352 -0.43(-0.44%)
May 27, 2016 99.28 99.16 99.16 99.16 2,032,179 +0.12(+0.12%)
May 26, 2016 99.50 99.99 98.70 99.04 2,332,002 -0.46(-0.46%)
May 25, 2016 99.39 99.95 99.25 99.50 1,833,518 +0.30(+0.31%)
May 24, 2016 98.10 99.49 98.02 99.20 2,405,893 +1.36(+1.39%)
May 23, 2016 98.09 98.35 97.65 97.84 1,959,745 -0.36(-0.37%)
May 20, 2016 97.77 98.96 97.77 98.20 4,595,213 +0.78(+0.80%)
May 19, 2016 97.15 97.63 96.03 97.42 3,488,942 -0.32(-0.33%)
May 18, 2016 98.15 98.70 97.24 97.74 2,854,664 -0.82(-0.83%)
May 17, 2016 98.96 99.30 98.04 98.56 2,877,114 -0.53(-0.54%)
May 16, 2016 98.04 99.34 97.49 99.09 2,778,671 +1.41(+1.45%)
May 13, 2016 98.47 98.80 97.38 97.67 2,912,420 -0.85(-0.87%)
May 12, 2016 98.83 99.04 97.94 98.53 2,741,133 +0.07(+0.07%)
May 11, 2016 99.23 99.23 98.33 98.46 1,991,731 -0.72(-0.72%)
May 10, 2016 98.31 99.66 97.72 99.18 3,326,921 +1.54(+1.57%)
May 09, 2016 98.08 98.36 97.48 97.64 3,097,670 -0.54(-0.54%)
May 06, 2016 98.00 98.36 97.42 98.18 3,884,821 +0.14(+0.14%)
May 05, 2016 97.74 98.41 97.55 98.04 3,476,142 +0.60(+0.61%)
May 04, 2016 98.06 98.35 97.20 97.44 3,753,529 -1.36(-1.38%)
May 03, 2016 98.19 99.17 98.09 98.81 3,046,599 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.