Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.65 94.83 93.48 94.69 4,397,486 +2.17(+2.35%)
Sep 29, 2015 91.97 93.10 91.71 92.52 3,452,647 +0.93(+1.02%)
Sep 28, 2015 92.83 93.39 91.57 91.59 4,362,740 -1.93(-2.06%)
Sep 25, 2015 94.76 94.79 93.04 93.52 3,898,547 -0.10(-0.11%)
Sep 24, 2015 93.65 93.95 91.74 93.62 5,575,359 -0.97(-1.03%)
Sep 23, 2015 96.22 96.45 94.13 94.59 5,715,895 -1.45(-1.51%)
Sep 22, 2015 96.28 96.40 95.22 96.04 4,581,479 -1.70(-1.74%)
Sep 21, 2015 98.18 98.59 97.20 97.74 2,683,371 -0.30(-0.31%)
Sep 18, 2015 99.29 99.36 97.75 98.04 4,900,699 -2.49(-2.48%)
Sep 17, 2015 100.93 102.29 100.31 100.53 2,701,359 -0.43(-0.43%)
Sep 16, 2015 100.69 101.13 100.38 100.96 3,244,243 +0.64(+0.64%)
Sep 15, 2015 99.64 100.74 99.28 100.32 2,997,930 +1.10(+1.11%)
Sep 14, 2015 100.01 100.01 98.93 99.22 2,504,483 -0.40(-0.40%)
Sep 11, 2015 99.47 99.64 98.43 99.62 2,556,996 +0.07(+0.07%)
Sep 10, 2015 98.72 100.14 98.26 99.55 3,523,961 +0.69(+0.70%)
Sep 09, 2015 100.44 101.02 98.64 98.86 3,293,490 -0.95(-0.95%)
Sep 08, 2015 98.81 99.82 98.39 99.81 3,714,953 +3.22(+3.33%)
Sep 04, 2015 97.31 96.59 96.59 96.59 3,653,700 -1.98(-2.01%)
Sep 03, 2015 98.52 99.65 98.37 98.57 3,124,310 +0.56(+0.57%)
Sep 02, 2015 97.03 98.01 96.51 98.01 3,819,142 +2.05(+2.14%)
Sep 01, 2015 96.98 97.44 95.42 95.96 4,275,208 -3.31(-3.33%)
Aug 31, 2015 99.61 100.38 99.10 99.27 4,241,766 -0.75(-0.75%)
Aug 28, 2015 99.52 100.25 99.11 100.02 3,456,302 +0.13(+0.13%)
Aug 27, 2015 99.14 100.50 98.37 99.89 5,035,213 +2.06(+2.11%)
Aug 26, 2015 96.27 97.88 95.10 97.83 5,264,285 +3.90(+4.15%)
Aug 25, 2015 98.35 98.54 93.82 93.93 6,085,310 -1.35(-1.42%)
Aug 24, 2015 92.33 98.49 87.00 95.28 7,689,641 -3.60(-3.64%)
Aug 21, 2015 101.87 102.05 98.85 98.88 7,356,089 -3.76(-3.66%)
Aug 20, 2015 104.09 104.31 102.60 102.64 3,997,907 -2.40(-2.28%)
Aug 19, 2015 105.50 105.99 104.80 105.04 2,489,490 -1.17(-1.10%)
Aug 18, 2015 105.77 106.67 105.57 106.21 3,427,834 -0.07(-0.07%)
Aug 17, 2015 105.56 106.35 104.71 106.28 2,282,090 +0.20(+0.19%)
Aug 14, 2015 105.66 106.21 105.44 106.08 1,577,039 +0.56(+0.53%)
Aug 13, 2015 104.98 105.90 104.62 105.52 2,072,322 -0.02(-0.02%)
Aug 12, 2015 105.29 105.78 103.63 105.54 3,677,381 +0.17(+0.16%)
Aug 11, 2015 106.11 106.46 104.51 105.37 3,234,406 -1.93(-1.80%)
Aug 10, 2015 106.45 107.41 106.33 107.30 2,215,846 +1.84(+1.74%)
Aug 07, 2015 105.66 105.94 104.99 105.46 1,821,847 -0.33(-0.31%)
Aug 06, 2015 105.80 106.30 105.40 105.79 2,125,112 +0.06(+0.06%)
Aug 05, 2015 105.50 106.27 105.25 105.73 1,956,048 +1.11(+1.06%)
Aug 04, 2015 104.72 105.40 104.09 104.62 2,875,139 -0.08(-0.08%)
Aug 03, 2015 105.02 105.02 103.90 104.70 2,348,098 -0.35(-0.33%)
Jul 31, 2015 105.76 105.92 104.93 105.05 1,979,035 -0.33(-0.31%)
Jul 30, 2015 105.02 105.77 104.61 105.38 2,212,355 -0.16(-0.15%)
Jul 29, 2015 104.20 105.84 103.95 105.54 2,572,940 +1.34(+1.29%)
Jul 28, 2015 102.70 104.52 102.30 104.20 3,928,774 +2.56(+2.52%)
Jul 27, 2015 102.00 102.05 101.36 101.64 3,291,068 -1.13(-1.10%)
Jul 24, 2015 104.17 104.52 102.30 102.77 2,803,327 -1.55(-1.49%)
Jul 23, 2015 104.78 105.46 104.21 104.32 2,369,342 -0.42(-0.40%)
Jul 22, 2015 105.36 105.52 104.52 104.74 3,127,656 -0.66(-0.63%)
Jul 21, 2015 106.02 106.40 105.19 105.40 3,724,264 -0.97(-0.91%)
Jul 20, 2015 105.70 106.79 105.53 106.37 4,522,601 +0.83(+0.79%)
Jul 17, 2015 104.92 106.62 104.27 105.54 5,442,485 +1.97(+1.90%)
Jul 16, 2015 104.89 104.89 103.03 103.57 4,625,151 -0.27(-0.26%)
Jul 15, 2015 104.08 104.46 103.56 103.84 2,735,262 -0.24(-0.23%)
Jul 14, 2015 103.72 104.41 103.40 104.08 1,443,184 +0.31(+0.30%)
Jul 13, 2015 103.34 103.87 103.12 103.77 1,608,582 +1.36(+1.33%)
Jul 10, 2015 101.99 102.67 101.58 102.41 2,574,428 +1.23(+1.22%)
Jul 09, 2015 102.32 102.72 101.14 101.18 2,720,726 +0.21(+0.21%)
Jul 08, 2015 102.00 102.39 100.75 100.97 2,346,225 -1.87(-1.82%)
Jul 07, 2015 102.42 102.98 101.05 102.84 2,365,298 +0.46(+0.45%)
Jul 06, 2015 101.50 102.96 101.36 102.38 2,262,461 -0.13(-0.13%)
Jul 02, 2015 103.14 102.51 102.51 102.51 1,793,100 -0.33(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.