Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 43.10 44.28 42.82 44.26 6,147,534 +2.31(+5.52%)
Jun 28, 2012 42.10 42.49 41.38 41.95 8,309,839 -0.86(-2.00%)
Jun 27, 2012 42.33 42.90 42.31 42.80 4,138,276 +0.59(+1.39%)
Jun 26, 2012 42.66 42.75 41.88 42.22 6,275,392 -0.36(-0.86%)
Jun 25, 2012 43.41 43.46 42.54 42.58 5,906,957 -1.42(-3.22%)
Jun 22, 2012 43.86 44.18 43.68 44.00 4,315,280 +0.06(+0.14%)
Jun 21, 2012 45.02 45.17 43.90 43.94 5,177,057 -0.88(-1.96%)
Jun 20, 2012 44.92 45.05 44.41 44.81 4,373,392 -0.03(-0.07%)
Jun 19, 2012 44.55 44.96 44.46 44.85 4,017,548 +0.55(+1.25%)
Jun 18, 2012 44.18 44.45 44.00 44.29 2,834,591 -0.13(-0.29%)
Jun 15, 2012 44.01 44.43 43.95 44.42 6,299,332 +0.65(+1.49%)
Jun 14, 2012 43.90 44.24 43.39 43.77 5,399,346 +0.08(+0.18%)
Jun 13, 2012 44.20 44.25 43.47 43.69 3,786,451 -0.74(-1.66%)
Jun 12, 2012 43.88 44.45 43.63 44.43 3,496,315 +0.73(+1.67%)
Jun 11, 2012 44.92 44.93 43.63 43.70 3,853,293 -0.68(-1.54%)
Jun 08, 2012 43.89 44.41 43.74 44.38 3,782,379 +0.49(+1.12%)
Jun 07, 2012 43.84 44.57 43.76 43.89 6,155,971 +0.56(+1.30%)
Jun 06, 2012 42.64 43.32 42.42 43.32 6,018,820 +1.09(+2.57%)
Jun 05, 2012 42.01 42.41 41.86 42.24 4,863,401 +0.07(+0.17%)
Jun 04, 2012 42.61 42.68 41.65 42.17 7,233,176 -0.59(-1.37%)
Jun 01, 2012 42.97 43.22 42.64 42.75 7,545,847 -1.36(-3.09%)
May 31, 2012 44.55 44.58 43.42 44.12 6,433,262 -0.43(-0.96%)
May 30, 2012 44.96 44.96 44.47 44.55 4,452,090 -0.79(-1.75%)
May 29, 2012 45.43 45.51 45.03 45.34 4,704,739 +0.36(+0.79%)
May 25, 2012 45.50 45.62 44.74 44.98 2,979,242 -0.41(-0.91%)
May 24, 2012 45.77 45.88 44.81 45.39 3,648,932 -0.28(-0.61%)
May 23, 2012 44.82 45.75 44.45 45.67 5,026,630 +0.27(+0.59%)
May 22, 2012 45.45 45.73 45.12 45.40 5,004,657 +0.20(+0.44%)
May 21, 2012 43.85 45.27 43.85 45.20 5,596,316 +1.43(+3.26%)
May 18, 2012 44.21 44.37 43.58 43.78 6,240,593 -0.20(-0.45%)
May 17, 2012 45.23 45.39 43.94 43.97 6,029,421 -1.32(-2.91%)
May 16, 2012 45.65 46.02 45.25 45.29 4,862,441 +0.03(+0.06%)
May 15, 2012 45.72 46.11 45.16 45.26 3,844,799 -0.53(-1.15%)
May 14, 2012 45.64 46.14 45.28 45.79 4,706,850 -0.32(-0.68%)
May 11, 2012 45.85 46.62 45.74 46.11 3,730,203 -0.02(-0.03%)
May 10, 2012 46.34 46.54 45.96 46.12 3,430,375 +0.16(+0.34%)
May 09, 2012 46.13 46.51 45.80 45.97 5,050,631 -0.79(-1.68%)
May 08, 2012 46.56 46.84 46.13 46.75 3,900,997 -0.12(-0.25%)
May 07, 2012 46.57 46.96 46.47 46.87 3,459,286 +0.17(+0.35%)
May 04, 2012 47.37 47.42 46.63 46.71 3,359,908 -0.91(-1.92%)
May 03, 2012 47.75 47.94 47.30 47.62 4,248,234 -0.13(-0.28%)
May 02, 2012 47.61 47.82 47.26 47.75 5,161,256 -0.23(-0.48%)
May 01, 2012 47.63 48.41 47.41 47.98 3,714,328 +0.21(+0.45%)
Apr 30, 2012 48.08 48.20 47.52 47.77 4,258,136 -0.50(-1.03%)
Apr 27, 2012 48.24 48.39 48.01 48.27 4,582,430 +0.23(+0.48%)
Apr 26, 2012 47.54 48.16 47.46 48.04 3,921,670 +0.41(+0.86%)
Apr 25, 2012 47.62 47.91 47.39 47.63 4,380,968 +0.43(+0.92%)
Apr 24, 2012 46.87 47.45 46.67 47.19 4,857,035 +0.57(+1.23%)
Apr 23, 2012 46.46 46.66 46.10 46.62 5,892,653 -0.15(-0.32%)
Apr 20, 2012 47.14 47.64 46.75 46.77 10,704,470 +1.09(+2.40%)
Apr 19, 2012 46.19 46.40 45.37 45.67 5,770,391 -0.57(-1.24%)
Apr 18, 2012 46.15 46.43 45.94 46.25 4,571,578 -0.16(-0.34%)
Apr 17, 2012 46.09 46.58 45.65 46.41 6,502,314 +0.73(+1.60%)
Apr 16, 2012 46.13 46.22 45.56 45.67 4,215,855 -0.06(-0.12%)
Apr 13, 2012 46.15 46.19 45.67 45.73 3,454,660 -0.57(-1.22%)
Apr 12, 2012 45.04 46.37 44.96 46.30 5,920,080 +1.35(+3.00%)
Apr 11, 2012 45.11 45.38 44.76 44.95 6,315,921 +0.39(+0.88%)
Apr 10, 2012 45.40 45.51 44.55 44.56 8,722,885 -1.03(-2.26%)
Apr 09, 2012 46.24 46.48 45.57 45.59 5,887,535 -1.26(-2.69%)
Apr 05, 2012 47.12 47.26 46.84 46.85 3,725,320 -0.52(-1.10%)
Apr 04, 2012 47.34 47.43 47.08 47.37 3,678,304 -0.38(-0.79%)
Apr 03, 2012 47.97 48.29 47.54 47.75 3,238,984 -0.39(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.