Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.38 28.81 28.19 28.71 7,676,024 +0.33(+1.15%)
Jul 28, 2006 28.20 28.67 28.20 28.38 5,388,571 +0.21(+0.74%)
Jul 27, 2006 28.26 28.54 28.16 28.17 5,594,278 +0.01(+0.03%)
Jul 26, 2006 27.91 28.43 27.83 28.17 6,826,502 +0.19(+0.66%)
Jul 25, 2006 27.66 28.18 27.59 27.98 7,030,458 +0.44(+1.59%)
Jul 24, 2006 27.19 27.60 26.95 27.54 7,874,318 +0.68(+2.54%)
Jul 21, 2006 27.17 27.17 26.36 26.86 10,771,615 -0.30(-1.12%)
Jul 20, 2006 28.93 28.97 27.05 27.17 13,111,371 -1.20(-4.24%)
Jul 19, 2006 27.84 28.59 27.71 28.37 7,546,614 +0.52(+1.86%)
Jul 18, 2006 27.37 27.85 27.32 27.85 9,703,580 +0.58(+2.12%)
Jul 17, 2006 27.41 27.71 27.21 27.27 4,789,107 -0.19(-0.68%)
Jul 14, 2006 28.18 28.20 27.28 27.46 8,183,553 -0.73(-2.58%)
Jul 13, 2006 28.84 28.86 28.17 28.18 5,432,786 -0.68(-2.34%)
Jul 12, 2006 29.02 29.23 28.78 28.86 3,364,385 -0.16(-0.56%)
Jul 11, 2006 28.93 29.18 28.78 29.02 7,753,131 +0.22(+0.77%)
Jul 10, 2006 28.96 29.06 28.78 28.80 4,375,939 -0.10(-0.36%)
Jul 07, 2006 29.47 29.55 28.81 28.90 4,633,815 -0.64(-2.16%)
Jul 06, 2006 29.46 29.70 29.44 29.54 3,176,876 +0.08(+0.28%)
Jul 05, 2006 29.60 29.61 29.17 29.46 4,038,934 -0.23(-0.77%)
Jul 03, 2006 29.78 29.99 29.64 29.69 2,168,018 -0.21(-0.69%)
Jun 30, 2006 29.64 30.07 29.58 29.90 5,659,657 +0.25(+0.85%)
Jun 29, 2006 29.28 29.67 29.15 29.64 4,931,457 +0.73(+2.54%)
Jun 28, 2006 28.97 29.04 28.78 28.91 3,661,219 +0.11(+0.39%)
Jun 27, 2006 29.26 29.49 28.68 28.80 3,675,104 -0.53(-1.80%)
Jun 26, 2006 29.14 29.35 28.94 29.32 2,553,822 +0.16(+0.56%)
Jun 23, 2006 29.01 29.50 28.83 29.16 2,954,048 +0.16(+0.54%)
Jun 22, 2006 29.09 29.12 28.72 29.01 3,812,602 -0.16(-0.53%)
Jun 21, 2006 28.60 29.46 28.60 29.16 4,068,456 +0.56(+1.97%)
Jun 20, 2006 28.66 28.78 28.41 28.60 3,357,645 -0.03(-0.10%)
Jun 19, 2006 29.19 29.30 28.40 28.63 4,140,575 -0.29(-1.00%)
Jun 16, 2006 28.88 29.06 28.62 28.92 6,160,581 +0.04(+0.13%)
Jun 15, 2006 28.19 28.98 28.07 28.88 5,443,705 +0.68(+2.39%)
Jun 14, 2006 27.78 28.23 27.72 28.20 6,130,251 +0.30(+1.06%)
Jun 13, 2006 27.97 28.58 27.74 27.91 6,454,988 -0.15(-0.53%)
Jun 12, 2006 28.48 28.56 27.97 28.06 4,771,987 -0.21(-0.73%)
Jun 09, 2006 28.71 29.03 28.26 28.26 6,250,224 -0.59(-2.06%)
Jun 08, 2006 29.26 29.26 27.90 28.86 9,570,126 -0.44(-1.49%)
Jun 07, 2006 29.47 29.86 29.19 29.29 4,759,046 -0.23(-0.78%)
Jun 06, 2006 29.96 30.10 29.33 29.52 4,832,648 -0.27(-0.90%)
Jun 05, 2006 30.44 30.59 29.73 29.79 3,289,975 -0.77(-2.52%)
Jun 02, 2006 30.86 31.04 30.41 30.56 2,927,358 -0.23(-0.75%)
Jun 01, 2006 30.55 30.87 30.42 30.79 3,210,711 +0.24(+0.80%)
May 31, 2006 30.39 30.79 30.32 30.55 3,745,740 +0.23(+0.76%)
May 30, 2006 30.48 30.49 30.03 30.32 3,916,129 -0.16(-0.54%)
May 26, 2006 30.10 30.48 29.95 30.48 3,466,700 +0.41(+1.36%)
May 25, 2006 30.07 30.12 29.75 30.07 3,618,352 +0.16(+0.52%)
May 24, 2006 30.18 30.68 29.64 29.92 7,685,325 -0.39(-1.30%)
May 23, 2006 30.83 30.97 30.30 30.31 4,137,879 -0.47(-1.52%)
May 22, 2006 30.79 31.07 30.45 30.78 4,075,735 -0.32(-1.03%)
May 19, 2006 31.05 31.34 30.79 31.10 5,625,148 +0.38(+1.23%)
May 18, 2006 31.16 31.48 30.70 30.72 4,064,277 -0.44(-1.40%)
May 17, 2006 31.82 31.84 30.89 31.16 5,521,081 -0.92(-2.87%)
May 16, 2006 31.99 32.10 31.70 32.08 5,201,331 +0.09(+0.28%)
May 15, 2006 31.91 32.10 31.54 31.99 4,439,431 +0.16(+0.49%)
May 12, 2006 32.20 32.37 31.77 31.83 3,886,069 -0.47(-1.45%)
May 11, 2006 32.63 32.78 32.21 32.30 5,026,088 -0.20(-0.62%)
May 10, 2006 32.20 32.56 32.15 32.50 3,596,514 +0.39(+1.22%)
May 09, 2006 32.06 32.25 31.93 32.11 4,736,399 -0.03(-0.09%)
May 08, 2006 32.73 32.75 31.99 32.14 5,594,278 -0.59(-1.81%)
May 05, 2006 32.96 32.98 32.64 32.73 3,702,603 +0.00(+0.00%)
May 04, 2006 32.42 32.88 32.25 32.73 2,626,075 +0.30(+0.94%)
May 03, 2006 32.45 32.54 32.20 32.43 4,157,155 -0.04(-0.11%)
May 02, 2006 32.14 32.66 32.08 32.46 3,561,600 +0.50(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.