Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 25.13 25.73 24.81 25.22 5,211,441 +0.74(+3.03%)
Jul 28, 2000 25.82 25.88 24.48 24.48 7,893,055 -1.44(-5.55%)
Jul 27, 2000 26.33 26.43 25.55 25.92 4,619,661 -0.14(-0.54%)
Jul 26, 2000 26.80 26.94 25.96 26.06 7,555,646 -1.34(-4.90%)
Jul 25, 2000 27.08 27.68 26.75 27.40 6,685,095 +1.16(+4.41%)
Jul 24, 2000 26.06 27.08 25.96 26.25 7,254,094 +0.47(+1.81%)
Jul 21, 2000 26.33 26.56 25.78 25.78 7,593,525 -1.11(-4.14%)
Jul 20, 2000 28.00 28.00 26.56 26.89 6,359,414 -0.70(-2.53%)
Jul 19, 2000 27.45 27.63 26.94 27.59 6,962,248 +0.23(+0.84%)
Jul 18, 2000 27.82 27.96 27.03 27.36 6,765,437 -0.65(-2.30%)
Jul 17, 2000 27.73 28.00 27.12 28.00 7,355,465 +1.20(+4.48%)
Jul 14, 2000 26.80 27.36 26.19 26.80 5,823,172 +0.24(+0.89%)
Jul 13, 2000 26.48 27.17 26.43 26.56 5,676,642 -0.10(-0.36%)
Jul 12, 2000 26.33 27.03 26.29 26.66 9,241,209 -0.04(-0.17%)
Jul 11, 2000 25.92 26.71 25.88 26.71 13,846,042 +0.74(+2.86%)
Jul 10, 2000 25.96 26.38 24.85 25.96 15,948,547 +0.27(+1.07%)
Jul 07, 2000 25.64 25.96 25.13 25.69 7,729,001 -0.27(-1.06%)
Jul 06, 2000 25.22 25.96 24.95 25.96 7,595,008 +0.74(+2.94%)
Jul 05, 2000 25.59 25.96 24.95 25.22 6,359,010 -0.28(-1.11%)
Jul 03, 2000 25.36 25.73 24.95 25.50 2,686,197 +0.51(+2.05%)
Jun 30, 2000 25.45 25.78 24.76 24.99 7,194,781 -0.04(-0.18%)
Jun 29, 2000 24.76 25.78 24.48 25.04 7,523,833 -0.25(-1.00%)
Jun 28, 2000 24.76 25.78 23.84 25.29 14,681,814 +0.62(+2.53%)
Jun 27, 2000 25.04 25.64 24.52 24.67 10,917,471 -0.74(-2.92%)
Jun 26, 2000 25.88 25.92 24.85 25.41 11,248,949 -0.33(-1.27%)
Jun 23, 2000 26.06 26.29 25.41 25.73 11,108,755 -0.23(-0.89%)
Jun 22, 2000 27.45 27.82 25.59 25.96 21,311,640 -1.48(-5.41%)
Jun 21, 2000 26.89 27.45 26.15 27.45 17,657,296 +0.27(+1.01%)
Jun 20, 2000 27.54 28.00 26.06 27.17 33,494,632 -2.69(-8.99%)
Jun 19, 2000 36.08 36.16 28.19 29.86 27,895,500 -6.12(-17.01%)
Jun 16, 2000 37.74 37.79 35.98 35.98 3,863,826 -1.77(-4.68%)
Jun 15, 2000 38.12 38.35 37.60 37.74 2,450,563 -0.32(-0.84%)
Jun 14, 2000 38.20 38.76 38.02 38.06 3,219,878 +0.83(+2.23%)
Jun 13, 2000 37.65 37.69 37.14 37.23 2,468,357 -0.79(-2.07%)
Jun 12, 2000 38.72 38.72 38.02 38.02 1,844,898 -0.60(-1.56%)
Jun 09, 2000 38.58 39.41 38.58 38.62 2,513,785 +0.42(+1.09%)
Jun 08, 2000 39.92 40.01 37.05 38.20 6,690,487 -1.71(-4.29%)
Jun 07, 2000 41.91 41.96 39.69 39.92 3,367,081 -2.00(-4.76%)
Jun 06, 2000 41.73 42.14 40.80 41.91 2,081,745 -0.19(-0.44%)
Jun 05, 2000 42.47 42.61 41.36 42.10 2,156,426 +0.09(+0.21%)
Jun 02, 2000 43.03 43.86 40.43 42.01 4,446,845 +0.05(+0.12%)
Jun 01, 2000 40.39 42.38 40.39 41.96 2,865,079 +1.39(+3.42%)
May 31, 2000 41.08 41.40 40.01 40.57 2,200,371 -0.37(-0.91%)
May 30, 2000 39.97 41.13 39.87 40.94 2,558,270 +1.21(+3.04%)
May 26, 2000 39.69 40.34 39.13 39.73 2,077,297 +0.09(+0.22%)
May 25, 2000 40.06 40.16 38.95 39.64 2,778,401 -0.42(-1.04%)
May 24, 2000 40.06 40.39 39.64 40.06 3,044,096 +0.46(+1.16%)
May 23, 2000 40.06 40.62 39.41 39.60 3,754,637 +0.10(+0.24%)
May 22, 2000 40.43 40.43 38.95 39.50 1,267,003 -0.74(-1.84%)
May 19, 2000 40.80 41.13 40.16 40.24 2,847,285 -0.54(-1.33%)
May 18, 2000 40.16 41.27 40.16 40.79 1,322,676 +0.63(+1.57%)
May 17, 2000 40.16 40.71 40.06 40.16 2,510,281 -1.48(-3.56%)
May 16, 2000 41.73 42.28 41.40 41.64 2,456,225 +0.42(+1.03%)
May 15, 2000 39.87 41.87 39.87 41.22 2,954,048 +1.74(+4.40%)
May 12, 2000 39.50 40.43 39.32 39.48 1,518,139 -0.30(-0.76%)
May 11, 2000 40.43 40.57 39.64 39.78 2,025,398 -0.13(-0.33%)
May 10, 2000 40.10 40.34 39.13 39.92 1,557,231 -0.14(-0.35%)
May 09, 2000 39.55 40.53 39.55 40.06 1,562,084 -0.23(-0.57%)
May 08, 2000 39.69 40.71 39.60 40.29 1,076,393 +0.00(+0.00%)
May 05, 2000 38.95 40.94 38.86 40.29 2,066,917 +0.79(+1.99%)
May 04, 2000 39.92 40.39 39.23 39.50 3,652,861 -0.70(-1.73%)
May 03, 2000 40.62 40.71 39.73 40.20 1,780,328 +0.14(+0.35%)
May 02, 2000 40.62 40.94 39.78 40.06 2,595,206 -1.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.