Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.56 40.76 40.13 40.19 13,747,859 -0.53(-1.29%)
Apr 27, 2007 39.64 40.83 39.39 40.72 10,792,711 +0.89(+2.24%)
Apr 26, 2007 40.01 40.83 39.82 39.83 9,640,089 -0.22(-0.56%)
Apr 25, 2007 39.47 40.19 39.25 40.05 12,481,209 +0.81(+2.06%)
Apr 24, 2007 38.20 39.47 38.13 39.24 12,546,821 +1.24(+3.26%)
Apr 23, 2007 37.98 38.20 37.79 38.00 7,885,405 -0.13(-0.33%)
Apr 20, 2007 38.06 38.32 37.17 38.13 17,968,122 +1.74(+4.77%)
Apr 19, 2007 35.76 36.76 35.24 36.39 12,097,005 +0.63(+1.76%)
Apr 18, 2007 35.34 35.95 35.20 35.76 4,999,995 +0.42(+1.20%)
Apr 17, 2007 35.13 35.44 34.87 35.34 4,035,226 +0.19(+0.55%)
Apr 16, 2007 34.44 35.27 34.44 35.15 2,871,873 +0.26(+0.74%)
Apr 13, 2007 35.43 35.43 34.56 34.89 3,360,940 +0.03(+0.08%)
Apr 12, 2007 34.44 34.95 34.18 34.86 4,030,396 +0.45(+1.29%)
Apr 11, 2007 34.83 34.93 34.26 34.41 3,514,514 -0.44(-1.26%)
Apr 10, 2007 34.82 35.03 34.75 34.85 2,271,681 -0.10(-0.28%)
Apr 09, 2007 35.13 35.14 34.84 34.95 2,529,557 -0.11(-0.32%)
Apr 05, 2007 35.05 35.10 34.87 35.06 2,853,756 +0.01(+0.02%)
Apr 04, 2007 34.72 35.09 34.36 35.05 4,219,664 +0.38(+1.09%)
Apr 03, 2007 34.32 34.80 34.31 34.67 3,924,638 +0.44(+1.28%)
Apr 02, 2007 33.81 34.29 33.81 34.24 3,636,550 +0.07(+0.20%)
Mar 30, 2007 34.30 34.57 34.00 34.17 5,145,974 +0.09(+0.26%)
Mar 29, 2007 34.49 34.49 33.83 34.08 7,650,123 -0.07(-0.20%)
Mar 28, 2007 34.57 34.61 33.81 34.15 5,900,842 -0.52(-1.50%)
Mar 27, 2007 35.00 35.10 34.52 34.67 4,174,949 -0.45(-1.29%)
Mar 26, 2007 35.33 35.52 34.71 35.12 4,526,243 -0.27(-0.78%)
Mar 23, 2007 34.66 35.52 34.66 35.39 3,742,673 +0.10(+0.27%)
Mar 22, 2007 35.46 35.46 34.98 35.30 4,491,060 -0.09(-0.25%)
Mar 21, 2007 34.90 35.41 34.78 35.39 4,716,737 +0.42(+1.19%)
Mar 20, 2007 35.01 35.01 34.71 34.97 4,999,330 -0.05(-0.15%)
Mar 19, 2007 35.07 35.29 34.94 35.02 3,618,352 +0.20(+0.58%)
Mar 16, 2007 34.85 35.01 34.64 34.82 9,386,526 -0.03(-0.08%)
Mar 15, 2007 34.69 34.88 34.58 34.85 4,762,281 +0.06(+0.17%)
Mar 14, 2007 34.84 34.94 34.14 34.79 6,966,292 +0.01(+0.04%)
Mar 13, 2007 35.32 35.44 34.78 34.78 6,491,250 -0.54(-1.53%)
Mar 12, 2007 35.15 35.36 35.03 35.32 5,831,665 +0.28(+0.80%)
Mar 09, 2007 35.24 35.49 34.97 35.04 5,502,343 -0.06(-0.17%)
Mar 08, 2007 34.68 35.17 34.67 35.10 5,274,259 +0.53(+1.55%)
Mar 07, 2007 34.38 34.86 34.16 34.56 4,848,015 +0.19(+0.54%)
Mar 06, 2007 34.09 34.44 33.96 34.38 5,701,850 +0.35(+1.02%)
Mar 05, 2007 33.74 34.50 33.67 34.03 7,637,201 -0.03(-0.09%)
Mar 02, 2007 34.20 34.67 33.94 34.06 5,878,710 -0.21(-0.61%)
Mar 01, 2007 33.60 34.44 33.06 34.27 7,603,604 -0.16(-0.45%)
Feb 28, 2007 34.24 34.73 33.95 34.42 7,456,836 +0.18(+0.52%)
Feb 27, 2007 35.33 35.34 33.95 34.24 8,998,970 -1.08(-3.07%)
Feb 26, 2007 35.46 35.54 34.75 35.33 4,015,054 -0.05(-0.15%)
Feb 23, 2007 35.58 35.63 35.26 35.38 4,718,201 -0.37(-1.04%)
Feb 22, 2007 35.83 35.98 35.52 35.75 7,386,874 -0.09(-0.25%)
Feb 21, 2007 35.59 35.93 35.46 35.84 5,011,125 +0.14(+0.39%)
Feb 20, 2007 35.59 35.82 35.46 35.70 5,108,048 +0.22(+0.61%)
Feb 16, 2007 35.57 35.61 35.17 35.48 5,163,182 +0.19(+0.55%)
Feb 15, 2007 35.15 35.37 34.98 35.29 4,494,160 +0.02(+0.06%)
Feb 14, 2007 34.50 35.35 34.27 35.27 6,071,160 +0.76(+2.21%)
Feb 13, 2007 34.19 34.56 34.15 34.50 5,124,459 +0.31(+0.91%)
Feb 12, 2007 34.42 34.44 34.07 34.19 3,935,775 -0.11(-0.32%)
Feb 09, 2007 34.64 34.68 34.18 34.30 4,296,945 -0.24(-0.71%)
Feb 08, 2007 34.41 34.66 34.18 34.55 3,954,548 +0.00(+0.00%)
Feb 07, 2007 34.59 34.68 34.34 34.55 4,348,304 -0.04(-0.11%)
Feb 06, 2007 34.14 34.58 34.06 34.58 4,730,063 +0.45(+1.30%)
Feb 05, 2007 34.11 34.21 33.88 34.14 4,131,273 -0.10(-0.30%)
Feb 02, 2007 34.23 34.27 34.05 34.24 3,731,316 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.