Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 94.30 95.21 93.83 94.44 3,211,680 +0.07(+0.07%)
Feb 27, 2014 93.62 94.50 93.44 94.37 2,063,865 +0.51(+0.54%)
Feb 26, 2014 93.55 94.54 93.50 93.86 2,620,666 -0.01(-0.01%)
Feb 25, 2014 93.63 94.29 93.23 93.87 3,246,667 +0.11(+0.12%)
Feb 24, 2014 94.33 95.21 93.75 93.76 2,959,344 -0.17(-0.18%)
Feb 21, 2014 93.84 94.44 93.71 93.93 3,218,648 +0.37(+0.40%)
Feb 20, 2014 93.23 94.03 92.72 93.56 2,295,726 +0.61(+0.66%)
Feb 19, 2014 93.98 95.07 92.83 92.95 4,265,531 -1.40(-1.48%)
Feb 18, 2014 94.41 94.72 93.87 94.35 2,340,555 -0.26(-0.27%)
Feb 14, 2014 94.49 94.61 94.61 94.61 2,557,600 +0.08(+0.08%)
Feb 13, 2014 93.48 94.60 93.26 94.53 2,339,028 +0.24(+0.25%)
Feb 12, 2014 94.56 94.87 93.91 94.29 2,477,834 +0.13(+0.14%)
Feb 11, 2014 93.10 94.55 92.94 94.16 2,978,328 +1.31(+1.41%)
Feb 10, 2014 93.10 93.80 92.50 92.85 3,281,360 -0.31(-0.33%)
Feb 07, 2014 91.69 93.29 91.47 93.16 4,226,280 +2.02(+2.22%)
Feb 06, 2014 89.91 91.19 89.77 91.14 2,185,125 +1.55(+1.73%)
Feb 05, 2014 89.20 89.95 88.51 89.59 4,273,082 -0.17(-0.19%)
Feb 04, 2014 88.96 89.99 88.27 89.76 3,935,083 +1.01(+1.14%)
Feb 03, 2014 91.23 91.96 88.66 88.75 4,236,355 -2.48(-2.72%)
Jan 31, 2014 90.60 92.15 90.26 91.23 3,706,380 -0.47(-0.51%)
Jan 30, 2014 90.69 91.87 90.45 91.70 3,150,243 +1.96(+2.18%)
Jan 29, 2014 89.59 90.54 89.26 89.74 3,964,601 -0.71(-0.78%)
Jan 28, 2014 90.26 91.19 90.14 90.45 2,927,959 +0.16(+0.18%)
Jan 27, 2014 89.23 90.97 89.23 90.29 6,587,245 +1.82(+2.06%)
Jan 24, 2014 89.55 90.91 88.43 88.47 5,029,640 -1.33(-1.48%)
Jan 23, 2014 90.36 90.71 89.23 89.80 4,178,577 -1.29(-1.42%)
Jan 22, 2014 90.91 91.25 90.22 91.09 2,735,953 +0.50(+0.55%)
Jan 21, 2014 90.61 91.03 89.85 90.59 2,502,711 +0.64(+0.71%)
Jan 17, 2014 90.22 89.95 89.95 89.95 2,600,600 -0.10(-0.11%)
Jan 16, 2014 89.86 90.26 89.74 90.05 1,638,726 +0.14(+0.16%)
Jan 15, 2014 89.39 90.16 89.60 89.91 2,471,085 +0.52(+0.58%)
Jan 14, 2014 89.27 89.49 88.14 89.39 2,901,228 +0.52(+0.59%)
Jan 13, 2014 89.87 90.45 88.74 88.87 2,477,592 -1.29(-1.43%)
Jan 10, 2014 90.67 90.81 89.76 90.16 2,998,751 -0.31(-0.34%)
Jan 09, 2014 90.89 91.44 90.25 90.47 1,812,583 +0.03(+0.03%)
Jan 08, 2014 90.07 90.80 89.92 90.44 2,646,928 -0.36(-0.40%)
Jan 07, 2014 90.57 91.14 90.47 90.80 1,573,704 +0.37(+0.41%)
Jan 06, 2014 90.95 91.26 90.40 90.43 1,955,763 -0.09(-0.10%)
Jan 03, 2014 90.49 90.96 90.33 90.52 1,472,508 +0.20(+0.22%)
Jan 02, 2014 90.96 91.14 90.05 90.32 1,741,607 -1.05(-1.15%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.29 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.