Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.43 22.49 21.70 22.32 52,144 -0.30(-1.34%)
Apr 29, 2014 22.80 22.80 22.62 22.62 385 -0.03(-0.13%)
Apr 28, 2014 22.80 22.80 22.65 22.65 1,189 +0.22(+0.98%)
Apr 25, 2014 22.43 22.43 22.43 22.43 130 +0.00(+0.00%)
Apr 24, 2014 22.49 22.53 22.40 22.43 7,852 +0.17(+0.76%)
Apr 23, 2014 22.13 22.28 22.13 22.26 1,741 +0.31(+1.41%)
Apr 22, 2014 21.95 21.95 21.95 21.95 44 +0.00(+0.00%)
Apr 21, 2014 22.03 22.03 21.91 21.95 1,540 -0.10(-0.45%)
Apr 17, 2014 22.05 22.05 22.05 22.05 1,700 -0.11(-0.50%)
Apr 16, 2014 21.99 22.17 21.78 22.16 4,750 +0.11(+0.50%)
Apr 15, 2014 22.25 22.34 22.05 22.05 4,318 +0.04(+0.17%)
Apr 14, 2014 22.01 22.01 22.01 22.01 15 +0.00(+0.00%)
Apr 11, 2014 21.97 22.05 21.97 22.01 1,876 +0.09(+0.42%)
Apr 10, 2014 22.05 22.05 21.92 21.92 17,175 -0.12(-0.54%)
Apr 09, 2014 21.63 22.10 21.63 22.04 32,018 +0.14(+0.64%)
Apr 08, 2014 21.80 21.90 21.16 21.90 2,876 -0.01(-0.05%)
Apr 07, 2014 21.91 21.91 21.91 21.91 200 -0.12(-0.54%)
Apr 04, 2014 21.97 22.03 21.44 22.03 2,603 -0.37(-1.65%)
Apr 03, 2014 22.40 22.40 22.40 22.40 200 +0.00(+0.00%)
Apr 02, 2014 22.44 22.46 22.40 22.40 2,925 -0.30(-1.32%)
Apr 01, 2014 22.69 22.70 22.69 22.70 1,191 +0.17(+0.74%)
Mar 31, 2014 23.20 23.20 22.38 22.53 11,382 -0.61(-2.64%)
Mar 28, 2014 22.80 23.32 22.30 23.14 3,705 +0.20(+0.89%)
Mar 27, 2014 22.78 22.95 22.78 22.94 22,600 +0.48(+2.14%)
Mar 26, 2014 22.02 22.62 22.02 22.46 1,355 +0.07(+0.33%)
Mar 25, 2014 22.75 22.75 22.29 22.39 5,545 -0.19(-0.85%)
Mar 24, 2014 22.43 24.99 21.95 22.58 13,579 -0.08(-0.35%)
Mar 21, 2014 22.89 23.13 22.66 22.66 26,547 +0.05(+0.22%)
Mar 20, 2014 22.85 23.09 22.58 22.61 59,156 -0.24(-1.05%)
Mar 19, 2014 22.64 22.99 22.64 22.85 68,072 +0.35(+1.56%)
Mar 18, 2014 23.00 23.50 22.10 22.50 13,041 -0.50(-2.17%)
Mar 17, 2014 23.00 23.00 21.51 23.00 87,227 +0.40(+1.77%)
Mar 14, 2014 22.44 22.60 22.42 22.60 11,100 +0.12(+0.53%)
Mar 13, 2014 22.40 22.50 21.87 22.48 13,342 +0.15(+0.67%)
Mar 12, 2014 22.50 22.50 22.15 22.33 4,500 +0.05(+0.22%)
Mar 11, 2014 22.66 22.66 22.13 22.28 65,036 +0.13(+0.59%)
Mar 10, 2014 21.84 22.15 21.84 22.15 4,684 +0.32(+1.47%)
Mar 07, 2014 21.81 21.94 21.74 21.83 255,656 +0.33(+1.53%)
Mar 06, 2014 21.72 21.72 21.50 21.50 11,918 +0.10(+0.47%)
Mar 05, 2014 21.98 22.33 21.40 21.40 48,010 -0.28(-1.29%)
Mar 04, 2014 21.32 21.69 21.31 21.68 28,850 +0.38(+1.78%)
Mar 03, 2014 20.81 21.34 20.81 21.30 36,906 +0.05(+0.24%)
Feb 28, 2014 21.03 21.26 20.80 21.25 16,128 -0.05(-0.23%)
Feb 27, 2014 21.08 21.66 20.54 21.30 28,850 +0.57(+2.75%)
Feb 26, 2014 20.88 21.39 20.73 20.73 12,625 -0.06(-0.29%)
Feb 25, 2014 22.25 22.25 20.54 20.79 78,592 -0.94(-4.33%)
Feb 24, 2014 21.73 21.73 20.68 21.73 1,342 +1.05(+5.08%)
Feb 21, 2014 20.65 20.68 19.36 20.68 16,781 +0.05(+0.24%)
Feb 20, 2014 20.48 20.65 20.48 20.63 27,100 +0.13(+0.63%)
Feb 19, 2014 20.57 20.61 20.49 20.50 26,000 -0.03(-0.15%)
Feb 18, 2014 20.34 20.53 20.34 20.53 19,025 +0.24(+1.18%)
Feb 14, 2014 20.35 20.29 20.29 20.29 58,200 -0.04(-0.20%)
Feb 13, 2014 20.30 20.34 20.29 20.33 13,000 +0.11(+0.54%)
Feb 12, 2014 20.28 20.30 20.15 20.22 26,000 -0.03(-0.15%)
Feb 11, 2014 20.13 20.31 20.13 20.25 15,300 +0.05(+0.27%)
Feb 10, 2014 20.22 20.26 20.13 20.20 10,100 +0.14(+0.68%)
Feb 06, 2014 20.08 20.06 20.06 20.06 26,000 +0.43(+2.19%)
Feb 05, 2014 19.97 20.16 19.63 19.63 39,700 -0.32(-1.60%)
Feb 04, 2014 19.21 20.00 19.21 19.95 14,900 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.