Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.69	24.42	24.42	24.42	423	-0.08(-0.35%)
Apr 29, 2013	24.50	24.50	24.50	24.50	282	+0.26(+1.08%)
Apr 26, 2013	24.24	24.24	24.24	24.24	282	+0.49(+2.06%)
Apr 23, 2013	23.75	23.75	23.75	23.75	0	+0.34(+1.45%)
Apr 19, 2013	23.41	23.41	23.41	23.41	0	+0.18(+0.76%)
Apr 18, 2013	23.23	23.23	23.23	23.23	593	-0.55(-2.29%)
Apr 15, 2013	23.85	23.78	23.78	23.78	1,412	-0.62(-2.52%)
Apr 10, 2013	24.39	24.39	24.39	24.39	565	+0.81(+3.42%)
Apr 05, 2013	23.42	23.59	23.59	23.59	1,271	-0.13(-0.54%)
Apr 04, 2013	23.72	23.73	23.71	23.72	748	+0.00(+0.00%)
Apr 03, 2013	23.72	23.72	23.72	23.72	141	-0.35(-1.47%)
Apr 02, 2013	24.08	24.27	24.07	24.07	988	-0.17(-0.70%)
Mar 28, 2013	24.26	24.24	24.24	24.24	1,130	+0.05(+0.20%)
Mar 27, 2013	24.19	24.19	24.19	24.19	247	+0.19(+0.78%)
Mar 26, 2013	24.00	24.00	24.00	24.00	511	+0.29(+1.24%)
Mar 21, 2013	23.81	23.71	23.71	23.71	847	-0.52(-2.13%)
Mar 20, 2013	24.20	24.23	24.20	24.22	1,341	-0.36(-1.47%)
Mar 11, 2013	24.59	24.59	24.59	24.59	282	+0.20(+0.81%)
Mar 08, 2013	24.39	24.39	24.39	24.39	141	+0.37(+1.54%)
Mar 05, 2013	24.12	24.02	24.02	24.02	565	+0.03(+0.14%)
Feb 28, 2013	23.98	23.98	23.98	23.98	282	+0.44(+1.86%)
Feb 22, 2013	23.55	23.55	23.55	23.55	423	-0.41(-1.71%)
Feb 19, 2013	23.96	23.96	23.96	23.96	0	+0.11(+0.47%)
Feb 15, 2013	23.84	23.84	23.84	23.84	141	+0.00(+0.00%)
Feb 14, 2013	23.84	23.84	23.84	23.84	141	+0.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia Alphadex First Trust (NY: FAUS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Australia Alphadex First Trust (NY: FAUS )

Historical Prices

Sections

Services

The Punxsutawney Spirit