Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.83 12.83 12.19 12.61 308,665 -0.14(-1.08%)
Sep 27, 2012 12.73 12.91 12.63 12.75 545,289 +0.03(+0.27%)
Sep 26, 2012 12.58 12.87 12.57 12.71 346,379 +0.11(+0.89%)
Sep 25, 2012 12.77 12.92 12.59 12.60 333,196 -0.16(-1.28%)
Sep 24, 2012 12.78 12.90 12.65 12.77 117,921 -0.10(-0.80%)
Sep 21, 2012 12.90 12.96 12.69 12.87 316,894 +0.03(+0.27%)
Sep 20, 2012 12.77 12.90 12.66 12.83 203,488 -0.06(-0.47%)
Sep 19, 2012 12.79 12.90 12.59 12.90 414,877 +0.14(+1.08%)
Sep 18, 2012 12.86 12.87 12.69 12.76 281,062 -0.10(-0.80%)
Sep 17, 2012 12.55 12.90 12.55 12.86 499,411 +0.35(+2.82%)
Sep 14, 2012 12.26 12.81 12.26 12.51 449,576 +0.33(+2.68%)
Sep 13, 2012 12.04 12.22 11.75 12.18 226,230 +0.17(+1.43%)
Sep 12, 2012 12.10 12.13 11.86 12.01 106,546 +0.03(+0.29%)
Sep 11, 2012 11.91 12.25 11.84 11.97 314,845 +0.02(+0.14%)
Sep 10, 2012 11.91 12.03 11.76 11.96 121,783 -0.01(-0.07%)
Sep 07, 2012 11.66 11.97 11.66 11.97 102,864 +0.28(+2.35%)
Sep 06, 2012 11.66 11.93 11.55 11.69 172,129 +0.09(+0.82%)
Sep 05, 2012 11.48 11.60 11.36 11.60 164,854 +0.16(+1.43%)
Sep 04, 2012 11.46 11.70 11.40 11.43 126,223 +0.03(+0.23%)
Aug 31, 2012 11.61 11.61 11.32 11.41 43,252 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.41 11.53 1,154,804 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,231 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,113 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,457 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,046 -0.10(-0.87%)
Aug 22, 2012 11.62 11.91 11.53 11.91 309,779 +0.30(+2.59%)
Aug 21, 2012 11.57 11.66 11.53 11.60 262,414 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,781 +0.17(+1.51%)
Aug 17, 2012 11.46 11.48 11.32 11.42 49,487 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.29 11.46 462,292 +0.04(+0.38%)
Aug 15, 2012 11.42 11.51 11.35 11.42 310,077 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.35 11.39 547,584 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,941 -0.25(-2.15%)
Aug 10, 2012 11.64 11.71 11.48 11.63 187,996 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,304 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,362 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.66 238,186 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.41 11.59 224,453 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,029 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,470 -0.42(-3.50%)
Aug 01, 2012 11.75 12.20 11.73 12.04 227,366 +0.37(+3.17%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,964 +0.20(+1.72%)
Jul 30, 2012 11.36 11.74 11.36 11.48 102,546 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.36 69,735 +0.24(+2.17%)
Jul 26, 2012 11.29 11.40 11.07 11.11 91,157 -0.27(-2.34%)
Jul 25, 2012 11.47 11.61 11.36 11.38 109,863 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,240 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.54 58,656 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.54 208,924 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,536 -0.01(-0.08%)
Jul 18, 2012 11.22 11.35 11.02 11.32 1,080,896 +0.11(+1.00%)
Jul 17, 2012 11.10 11.26 11.04 11.21 158,708 +0.05(+0.46%)
Jul 16, 2012 11.04 11.18 10.94 11.16 106,572 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,854 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,045 +0.20(+1.83%)
Jul 11, 2012 10.84 11.11 10.74 10.80 158,593 +0.04(+0.40%)
Jul 10, 2012 10.56 10.87 10.32 10.75 458,306 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.61 10.65 104,075 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,946 -0.17(-1.57%)
Jul 05, 2012 10.96 11.10 10.86 10.99 99,744 +0.09(+0.79%)
Jul 03, 2012 10.94 10.99 10.89 10.90 90,782 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.