Skip to main content

Apollo Asset Management Inc (NY: APO )

112.55 -1.03 (-0.91%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.28 11.34 11.00 11.04 200,590 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,773 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,356 -0.11(-0.98%)
Apr 25, 2012 11.46 11.71 11.23 11.38 368,637 +0.01(+0.08%)
Apr 24, 2012 11.15 11.46 11.09 11.37 252,608 +0.23(+2.08%)
Apr 23, 2012 11.09 11.17 10.77 11.14 283,881 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,134 -0.45(-3.85%)
Apr 19, 2012 11.71 11.92 11.41 11.62 253,091 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,393 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,946 +0.16(+1.43%)
Apr 16, 2012 11.67 11.89 11.35 11.46 207,220 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,888 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,397 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.84 12.03 152,481 +0.29(+2.49%)
Apr 10, 2012 12.16 12.20 11.67 11.74 152,962 -0.44(-3.60%)
Apr 09, 2012 12.15 12.24 12.04 12.18 120,233 -0.16(-1.32%)
Apr 05, 2012 12.14 12.45 12.14 12.34 76,821 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.96 12.15 309,015 -0.28(-2.21%)
Apr 03, 2012 12.33 12.64 12.22 12.43 250,098 +0.04(+0.35%)
Apr 02, 2012 12.36 12.53 12.11 12.38 234,070 +0.10(+0.84%)
Mar 30, 2012 12.47 12.47 12.14 12.28 134,098 -0.10(-0.83%)
Mar 29, 2012 12.20 12.61 12.17 12.38 317,083 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,409 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,410 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.39 135,212 +0.13(+1.05%)
Mar 23, 2012 12.33 12.34 12.08 12.26 175,317 -0.01(-0.07%)
Mar 22, 2012 12.47 12.63 12.24 12.27 147,019 -0.25(-1.99%)
Mar 21, 2012 12.32 12.52 12.20 12.52 354,395 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,563 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,288 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,774 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,968 -0.02(-0.14%)
Mar 14, 2012 12.27 12.47 12.14 12.37 256,590 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,396 -0.02(-0.14%)
Mar 12, 2012 12.33 12.33 12.14 12.27 145,752 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,825 +0.17(+1.43%)
Mar 08, 2012 12.09 12.09 11.85 12.06 188,906 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,394 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.89 279,572 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.09 545,042 +0.12(+1.01%)
Mar 02, 2012 11.97 12.09 11.90 11.97 168,319 -0.03(-0.29%)
Mar 01, 2012 12.11 12.11 11.96 12.01 123,008 -0.05(-0.43%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,588 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,583 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,391 -0.11(-0.92%)
Feb 24, 2012 12.09 12.25 11.98 12.18 228,997 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,495 -0.20(-1.62%)
Feb 22, 2012 12.20 12.33 12.00 12.18 312,600 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,204 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.38 12.46 339,007 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,772 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,697 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,530 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.38 282,078 +0.00(+0.00%)
Feb 10, 2012 12.20 13.02 12.06 12.38 874,168 -0.81(-6.13%)
Feb 09, 2012 12.95 13.30 12.86 13.19 404,283 +0.28(+2.20%)
Feb 08, 2012 12.95 13.04 12.75 12.91 323,842 -0.07(-0.53%)
Feb 07, 2012 12.72 13.31 12.64 12.98 418,337 +0.21(+1.68%)
Feb 06, 2012 12.75 12.84 12.64 12.76 125,162 -0.01(-0.07%)
Feb 03, 2012 12.70 12.87 12.58 12.77 134,210 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.58 126,597 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.