Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3300 0.3300 0.3050 0.3300 39,000 +0.00(+0.00%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 23,300 +0.00(+0.00%)
Sep 26, 2013 0.3350 0.3350 0.3300 0.3300 12,900 +0.00(+0.00%)
Sep 25, 2013 0.3150 0.3300 0.3000 0.3300 110,535 +0.01(+3.13%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3200 54,797 -0.01(-1.54%)
Sep 23, 2013 0.3250 0.3250 0.3250 0.3250 9,245 +0.01(+1.56%)
Sep 20, 2013 0.3050 0.3300 0.3050 0.3200 7,000 -0.01(-3.03%)
Sep 19, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Sep 18, 2013 0.3350 0.3400 0.3100 0.3400 66,800 +0.02(+6.25%)
Sep 17, 2013 0.3100 0.3350 0.3100 0.3200 50,955 -0.01(-3.03%)
Sep 16, 2013 0.3300 0.3300 0.3100 0.3300 54,575 +0.00(+0.00%)
Sep 13, 2013 0.3300 0.3300 0.3300 0.3300 49,600 +0.00(+0.00%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 11, 2013 0.3600 0.3600 0.3500 0.3500 24,433 -0.03(-6.67%)
Sep 10, 2013 0.3650 0.3800 0.3500 0.3750 26,590 +0.02(+4.17%)
Sep 09, 2013 0.3500 0.3600 0.3150 0.3600 4,398,597 +0.02(+4.35%)
Sep 06, 2013 0.3450 0.3450 0.3250 0.3450 19,400 +0.02(+7.81%)
Sep 05, 2013 0.3450 0.3450 0.3200 0.3200 20,075 -0.02(-4.48%)
Sep 04, 2013 0.3350 0.3350 0.3150 0.3350 218,287 -0.01(-4.29%)
Sep 03, 2013 0.3700 0.3700 0.3500 0.3500 9,900 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2013 0.3600 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Aug 28, 2013 0.3600 0.3650 0.3400 0.3400 36,300 -0.01(-2.86%)
Aug 27, 2013 0.3600 0.3600 0.3500 0.3500 11,770 +0.00(+0.00%)
Aug 26, 2013 0.3600 0.3650 0.3500 0.3500 17,704 -0.02(-4.11%)
Aug 23, 2013 0.3650 0.3650 0.3500 0.3650 31,000 +0.02(+4.29%)
Aug 22, 2013 0.3750 0.3750 0.3500 0.3500 21,057 -0.01(-2.78%)
Aug 21, 2013 0.3700 0.3700 0.3550 0.3600 19,550 -0.01(-1.37%)
Aug 20, 2013 0.3650 0.3700 0.3500 0.3650 49,571 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3500 0.3650 50,124 -0.02(-3.95%)
Aug 16, 2013 0.3500 0.3800 0.2950 0.3800 320,700 +0.07(+22.58%)
Aug 15, 2013 0.3900 0.3900 0.3100 0.3100 241,600 -0.08(-20.51%)
Aug 14, 2013 0.4000 0.4000 0.3750 0.3900 17,100 -0.01(-2.50%)
Aug 13, 2013 0.3900 0.4000 0.3700 0.4000 18,535 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.4000 0.3800 0.4000 68,200 +0.01(+1.27%)
Aug 09, 2013 0.3800 0.3950 0.3800 0.3950 316,075 +0.03(+6.76%)
Aug 08, 2013 0.4050 0.4050 0.3700 0.3700 64,866 -0.02(-5.13%)
Aug 07, 2013 0.3900 0.3950 0.3850 0.3900 26,090 -0.02(-3.70%)
Aug 06, 2013 0.3900 0.4100 0.3900 0.4050 19,300 -0.00(-1.22%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 01, 2013 0.4100 0.4100 0.4000 0.4000 3,000 -0.01(-2.44%)
Jul 31, 2013 0.4100 0.4100 0.3850 0.4100 50,400 +0.00(+0.00%)
Jul 30, 2013 0.3750 0.4100 0.3750 0.4100 28,100 +0.00(+0.00%)
Jul 29, 2013 0.4150 0.4150 0.4050 0.4100 22,806 +0.00(+0.00%)
Jul 26, 2013 0.4050 0.4100 0.4050 0.4100 95,000 +0.01(+2.50%)
Jul 25, 2013 0.4100 0.4100 0.4000 0.4000 90,400 -0.02(-4.76%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 11,263 +0.01(+3.70%)
Jul 23, 2013 0.4300 0.4300 0.4050 0.4050 68,716 -0.01(-3.57%)
Jul 22, 2013 0.4300 0.4300 0.4000 0.4200 75,300 +0.02(+5.00%)
Jul 19, 2013 0.3950 0.4400 0.3900 0.4000 558,320 +0.02(+3.90%)
Jul 18, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2013 0.3700 0.3850 0.3700 0.3850 376,700 +0.02(+4.05%)
Jul 16, 2013 0.3600 0.3800 0.3600 0.3700 64,000 -0.01(-1.33%)
Jul 15, 2013 0.3800 0.3800 0.3750 0.3750 22,035 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3800 0.3650 0.3750 77,396 +0.01(+2.74%)
Jul 11, 2013 0.3750 0.3750 0.3600 0.3650 17,900 +0.01(+1.39%)
Jul 10, 2013 0.3650 0.3650 0.3600 0.3600 3,211 -0.01(-2.70%)
Jul 09, 2013 0.3600 0.3700 0.3600 0.3700 16,000 +0.01(+2.78%)
Jul 08, 2013 0.3550 0.3600 0.3400 0.3600 32,278 +0.01(+1.41%)
Jul 05, 2013 0.3700 0.3700 0.3550 0.3550 29,919 -0.02(-4.05%)
Jul 04, 2013 0.3800 0.3800 0.3600 0.3700 31,619 +0.00(+0.00%)
Jul 03, 2013 0.3700 0.3700 0.3600 0.3700 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.