Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.66 27.74 26.85 27.56 15,019,576 -0.07(-0.27%)
Sep 29, 2009 27.78 28.00 27.59 27.63 10,221,467 -0.07(-0.24%)
Sep 28, 2009 28.11 28.15 27.60 27.70 11,526,313 -0.35(-1.24%)
Sep 25, 2009 28.55 28.58 27.85 28.05 9,182,185 -0.65(-2.25%)
Sep 24, 2009 29.12 29.34 28.53 28.69 6,975,064 -0.42(-1.45%)
Sep 23, 2009 29.48 29.63 29.06 29.12 5,224,724 -0.35(-1.18%)
Sep 22, 2009 29.27 29.58 29.17 29.47 5,605,296 +0.30(+1.02%)
Sep 21, 2009 29.57 29.62 29.04 29.17 7,660,739 -0.63(-2.12%)
Sep 18, 2009 29.70 30.01 29.61 29.80 8,619,611 +0.05(+0.17%)
Sep 17, 2009 29.69 30.08 29.41 29.75 10,588,293 +0.52(+1.77%)
Sep 16, 2009 29.73 29.82 29.20 29.23 8,872,797 -0.29(-0.97%)
Sep 15, 2009 29.78 29.82 29.42 29.52 7,189,275 -0.13(-0.45%)
Sep 14, 2009 28.81 29.67 28.56 29.65 10,307,491 +0.77(+2.67%)
Sep 11, 2009 29.31 29.31 28.59 28.88 9,971,147 -0.36(-1.24%)
Sep 10, 2009 28.71 29.24 28.29 29.24 7,486,878 +0.71(+2.50%)
Sep 09, 2009 28.14 28.66 27.96 28.53 8,822,390 +0.47(+1.69%)
Sep 08, 2009 27.82 28.17 27.68 28.06 8,278,242 +0.50(+1.80%)
Sep 04, 2009 26.93 27.63 26.83 27.56 8,118,460 +0.66(+2.45%)
Sep 03, 2009 26.70 26.95 26.38 26.90 9,727,892 +0.36(+1.37%)
Sep 02, 2009 26.65 26.78 26.40 26.54 6,750,879 -0.11(-0.42%)
Sep 01, 2009 27.20 27.67 26.56 26.65 8,986,396 -0.62(-2.28%)
Aug 31, 2009 27.47 27.47 27.01 27.27 6,057,117 -0.35(-1.26%)
Aug 28, 2009 27.98 28.07 27.37 27.62 5,108,079 -0.12(-0.43%)
Aug 27, 2009 27.61 28.02 27.50 27.74 9,463,791 +0.20(+0.73%)
Aug 26, 2009 27.73 27.83 27.36 27.54 6,117,077 -0.30(-1.07%)
Aug 25, 2009 27.86 28.17 27.54 27.83 6,801,947 +0.19(+0.67%)
Aug 24, 2009 27.00 27.75 26.94 27.65 10,648,816 +0.70(+2.62%)
Aug 21, 2009 26.65 27.06 26.33 26.94 7,805,571 +0.73(+2.77%)
Aug 20, 2009 26.10 26.31 25.91 26.22 4,778,550 +0.23(+0.88%)
Aug 19, 2009 25.76 26.09 25.59 25.99 5,196,118 +0.01(+0.03%)
Aug 18, 2009 25.78 26.02 25.63 25.98 5,609,520 +0.11(+0.42%)
Aug 17, 2009 26.16 26.36 25.72 25.87 6,931,163 -0.74(-2.77%)
Aug 14, 2009 26.90 27.03 26.39 26.61 6,207,581 -0.24(-0.88%)
Aug 13, 2009 27.23 27.24 26.60 26.85 5,433,805 -0.22(-0.82%)
Aug 12, 2009 26.19 27.35 26.19 27.07 7,326,208 +0.79(+3.02%)
Aug 11, 2009 26.55 26.65 26.06 26.28 4,880,311 -0.40(-1.50%)
Aug 10, 2009 26.92 26.96 26.45 26.68 4,520,546 -0.31(-1.15%)
Aug 07, 2009 26.61 27.25 26.48 26.99 8,073,204 +0.76(+2.88%)
Aug 06, 2009 26.33 26.40 26.08 26.23 7,271,213 +0.05(+0.20%)
Aug 05, 2009 26.41 26.49 25.98 26.18 7,438,988 -0.16(-0.62%)
Aug 04, 2009 26.02 26.46 25.96 26.34 6,146,134 +0.17(+0.66%)
Aug 03, 2009 25.97 26.22 25.66 26.17 8,169,639 +0.43(+1.66%)
Jul 31, 2009 25.58 25.87 25.42 25.74 6,621,995 +0.14(+0.55%)
Jul 30, 2009 25.51 25.86 25.42 25.60 6,216,572 +0.35(+1.38%)
Jul 29, 2009 25.13 25.36 24.96 25.25 6,670,778 -0.08(-0.32%)
Jul 28, 2009 25.15 25.49 24.93 25.33 6,462,647 -0.03(-0.10%)
Jul 27, 2009 25.33 25.47 24.92 25.36 10,980,423 +0.14(+0.57%)
Jul 24, 2009 25.19 25.27 24.60 25.21 796 -0.17(-0.67%)
Jul 23, 2009 24.81 25.48 24.53 25.39 7,884,347 +0.62(+2.52%)
Jul 22, 2009 24.72 25.02 24.66 24.76 4,549,111 -0.02(-0.09%)
Jul 21, 2009 25.06 25.19 24.35 24.78 9,536,838 +0.03(+0.12%)
Jul 20, 2009 24.13 24.80 24.13 24.75 6,103,784 +0.70(+2.90%)
Jul 17, 2009 24.27 24.44 23.85 24.06 7,527,033 -0.30(-1.22%)
Jul 16, 2009 24.01 24.48 23.95 24.35 4,527,417 +0.31(+1.30%)
Jul 15, 2009 23.39 24.11 23.30 24.04 8,738,812 +0.91(+3.95%)
Jul 14, 2009 22.90 23.17 22.78 23.13 7,535,699 +0.27(+1.20%)
Jul 13, 2009 22.37 22.87 22.37 22.86 8,042,451 +0.58(+2.60%)
Jul 10, 2009 21.91 22.31 21.74 22.28 8,238,481 +0.27(+1.21%)
Jul 09, 2009 22.02 22.13 21.75 22.01 9,262,322 +0.14(+0.64%)
Jul 08, 2009 21.79 22.10 21.64 21.87 12,646,038 +0.13(+0.58%)
Jul 07, 2009 22.50 22.54 21.67 21.74 9,513,301 -0.75(-3.33%)
Jul 06, 2009 22.63 22.70 22.19 22.49 6,079,781 -0.36(-1.56%)
Jul 02, 2009 23.29 23.45 22.68 22.85 6,333,345 -0.79(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.