Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.66 24.83 24.15 24.15 351,322 -0.53(-2.15%)
Sep 29, 2014 24.87 24.87 24.62 24.68 175,522 -0.38(-1.52%)
Sep 26, 2014 24.91 25.09 24.71 25.06 176,758 +0.18(+0.73%)
Sep 25, 2014 25.70 25.70 24.61 24.88 217,128 -0.32(-1.27%)
Sep 24, 2014 25.00 25.40 24.93 25.20 140,039 +0.27(+1.08%)
Sep 23, 2014 25.06 25.16 24.92 24.93 238,256 -0.14(-0.56%)
Sep 22, 2014 25.40 25.52 25.04 25.07 312,285 -0.47(-1.84%)
Sep 19, 2014 26.13 26.13 25.41 25.54 287,779 -0.41(-1.58%)
Sep 18, 2014 26.13 26.22 25.88 25.95 255,105 -0.15(-0.57%)
Sep 17, 2014 26.33 26.33 26.00 26.10 182,219 -0.08(-0.31%)
Sep 16, 2014 25.96 26.45 25.90 26.18 104,571 +0.25(+0.96%)
Sep 15, 2014 26.53 26.58 25.93 25.93 249,652 -0.72(-2.70%)
Sep 12, 2014 26.70 26.79 26.54 26.65 62,691 -0.13(-0.49%)
Sep 11, 2014 26.51 26.79 26.51 26.78 38,650 +0.10(+0.37%)
Sep 10, 2014 26.61 26.77 26.50 26.68 101,040 +0.04(+0.15%)
Sep 09, 2014 26.89 26.91 26.60 26.64 58,436 -0.23(-0.86%)
Sep 08, 2014 26.86 26.89 26.64 26.87 50,349 +0.08(+0.29%)
Sep 05, 2014 26.76 26.80 26.51 26.79 113,590 +0.04(+0.15%)
Sep 04, 2014 26.99 26.99 26.68 26.75 75,691 -0.09(-0.33%)
Sep 03, 2014 27.10 27.10 26.70 26.84 61,437 -0.09(-0.33%)
Sep 02, 2014 26.95 27.10 26.80 26.93 74,759 +0.13(+0.49%)
Aug 29, 2014 26.54 26.80 26.80 26.80 47,000 +0.27(+1.02%)
Aug 28, 2014 26.39 26.57 26.26 26.53 60,709 +0.01(+0.04%)
Aug 27, 2014 26.64 26.66 26.35 26.52 103,565 -0.06(-0.23%)
Aug 26, 2014 26.72 26.72 26.45 26.58 71,341 -0.19(-0.72%)
Aug 25, 2014 26.65 26.82 26.52 26.77 61,442 +0.26(+0.99%)
Aug 22, 2014 26.66 26.66 26.41 26.51 49,261 -0.08(-0.30%)
Aug 21, 2014 26.69 26.75 26.57 26.59 42,337 -0.03(-0.11%)
Aug 20, 2014 26.56 26.66 26.56 26.62 141,354 +0.09(+0.34%)
Aug 19, 2014 26.62 26.70 26.48 26.53 99,429 -0.07(-0.26%)
Aug 18, 2014 26.52 26.60 26.40 26.60 62,306 +0.35(+1.33%)
Aug 15, 2014 26.37 26.37 25.86 26.25 69,082 +0.02(+0.08%)
Aug 14, 2014 26.20 26.27 26.05 26.23 114,807 +0.07(+0.27%)
Aug 13, 2014 26.03 26.03 26.03 26.16 152,753 +0.12(+0.46%)
Aug 12, 2014 26.22 26.37 25.90 26.04 122,791 -0.25(-0.95%)
Aug 11, 2014 25.99 26.29 25.89 26.29 92,165 +0.47(+1.82%)
Aug 08, 2014 25.68 25.88 25.55 25.82 71,573 +0.15(+0.58%)
Aug 07, 2014 25.74 25.88 25.42 25.67 114,329 +0.13(+0.51%)
Aug 06, 2014 25.45 25.67 25.20 25.54 83,675 +0.03(+0.12%)
Aug 05, 2014 25.69 25.75 25.43 25.51 96,413 -0.30(-1.16%)
Aug 04, 2014 25.48 25.97 25.48 25.81 165,137 +0.43(+1.69%)
Aug 01, 2014 25.21 25.66 25.10 25.38 543,970 -0.02(-0.08%)
Jul 31, 2014 26.66 26.75 25.40 25.40 485,134 -1.37(-5.12%)
Jul 30, 2014 27.25 27.25 26.75 26.77 156,527 -0.32(-1.18%)
Jul 29, 2014 27.24 27.36 27.02 27.09 146,738 -0.15(-0.55%)
Jul 28, 2014 27.30 27.30 27.01 27.24 76,481 -0.04(-0.15%)
Jul 25, 2014 26.97 27.33 26.96 27.28 161,085 +0.14(+0.52%)
Jul 24, 2014 26.97 27.15 26.90 27.14 64,833 +0.24(+0.89%)
Jul 23, 2014 26.84 27.00 26.80 26.90 83,438 +0.17(+0.64%)
Jul 22, 2014 27.07 27.07 26.72 26.73 69,608 -0.10(-0.37%)
Jul 21, 2014 26.80 26.93 26.59 26.83 36,877 +0.02(+0.07%)
Jul 18, 2014 26.60 26.89 26.60 26.81 44,513 +0.38(+1.44%)
Jul 17, 2014 26.73 27.10 26.39 26.43 190,892 -0.45(-1.67%)
Jul 16, 2014 27.36 27.41 26.88 26.88 78,283 -0.32(-1.18%)
Jul 15, 2014 27.38 27.45 27.15 27.20 57,144 -0.11(-0.40%)
Jul 14, 2014 27.23 27.57 27.20 27.31 228,643 +0.19(+0.70%)
Jul 11, 2014 27.18 27.20 27.00 27.12 240,830 -0.08(-0.29%)
Jul 10, 2014 26.84 27.47 26.82 27.20 210,057 -1.27(-4.46%)
Jul 09, 2014 28.25 28.54 28.25 28.47 171,059 +0.35(+1.24%)
Jul 08, 2014 28.67 28.67 27.98 28.12 296,467 -0.59(-2.06%)
Jul 07, 2014 28.73 28.90 28.54 28.71 173,918 -0.23(-0.79%)
Jul 03, 2014 29.13 28.94 28.94 28.94 122,600 -0.15(-0.52%)
Jul 02, 2014 28.90 29.22 28.85 29.09 206,871 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.