Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 116.64 117.00 116.05 116.59 3,831,122 +0.40(+0.34%)
Sep 29, 2016 117.72 117.72 116.14 116.19 1,873,063 -0.97(-0.83%)
Sep 28, 2016 116.47 117.26 115.86 117.16 3,326,191 +0.95(+0.82%)
Sep 27, 2016 115.67 116.45 115.22 116.21 3,688,511 +0.27(+0.23%)
Sep 26, 2016 115.74 116.85 115.39 115.94 2,606,458 -0.04(-0.03%)
Sep 23, 2016 115.31 116.40 115.27 115.98 2,348,311 -0.85(-0.73%)
Sep 22, 2016 116.40 117.27 116.20 116.83 2,896,305 +0.90(+0.78%)
Sep 21, 2016 114.96 115.95 114.49 115.93 2,438,123 +1.06(+0.92%)
Sep 20, 2016 115.35 115.79 114.73 114.87 2,859,186 +0.33(+0.29%)
Sep 19, 2016 114.87 115.68 114.46 114.54 2,955,798 +0.28(+0.25%)
Sep 16, 2016 114.77 114.86 113.49 114.26 3,917,058 -1.02(-0.88%)
Sep 15, 2016 113.78 115.49 113.66 115.28 3,300,098 +1.25(+1.10%)
Sep 14, 2016 111.76 114.28 111.76 114.03 4,378,486 +2.43(+2.18%)
Sep 13, 2016 112.83 112.97 111.29 111.60 3,876,828 -1.89(-1.67%)
Sep 12, 2016 111.27 114.01 111.00 113.49 3,809,035 +1.48(+1.32%)
Sep 09, 2016 112.86 113.35 111.76 112.01 4,537,804 -1.81(-1.59%)
Sep 08, 2016 114.00 114.53 113.53 113.82 2,704,125 -0.42(-0.37%)
Sep 07, 2016 115.52 115.73 113.73 114.24 3,416,196 -1.47(-1.27%)
Sep 06, 2016 116.45 116.59 115.01 115.71 2,194,169 -0.68(-0.58%)
Sep 02, 2016 116.26 116.39 116.39 116.39 2,474,300 +0.26(+0.22%)
Sep 01, 2016 116.40 116.78 115.14 116.13 2,868,090 -0.58(-0.50%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.43 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Aug 01, 2016 115.95 116.34 115.31 115.88 2,270,469 -0.45(-0.39%)
Jul 29, 2016 115.60 116.50 115.05 116.33 2,939,858 +0.57(+0.49%)
Jul 28, 2016 115.00 115.92 114.24 115.76 2,977,486 +0.80(+0.70%)
Jul 27, 2016 116.08 116.41 114.60 114.96 3,446,519 -0.99(-0.85%)
Jul 26, 2016 115.29 115.96 114.60 115.95 3,049,691 +0.46(+0.40%)
Jul 25, 2016 115.07 116.45 115.07 115.49 5,400,953 -0.12(-0.10%)
Jul 22, 2016 113.65 116.00 112.71 115.61 9,167,374 -3.05(-2.57%)
Jul 21, 2016 119.81 120.00 118.30 118.66 4,127,495 -1.22(-1.02%)
Jul 20, 2016 119.44 120.00 119.19 119.88 2,174,323 +0.53(+0.44%)
Jul 19, 2016 118.59 119.43 118.34 119.35 2,182,742 +0.46(+0.39%)
Jul 18, 2016 119.23 119.25 118.68 118.89 1,248,002 -0.34(-0.29%)
Jul 15, 2016 119.67 119.73 118.94 119.23 2,254,642 +0.14(+0.12%)
Jul 14, 2016 119.67 120.02 118.90 119.09 2,415,873 +0.04(+0.03%)
Jul 13, 2016 119.61 119.80 118.76 119.05 1,901,394 +0.03(+0.03%)
Jul 12, 2016 119.01 119.71 118.78 119.02 2,298,374 +0.45(+0.38%)
Jul 11, 2016 118.96 119.04 118.12 118.57 2,968,178 -0.27(-0.23%)
Jul 08, 2016 117.07 118.99 116.11 118.84 2,524,888 +2.73(+2.35%)
Jul 07, 2016 116.78 117.16 115.55 116.11 2,140,276 -0.71(-0.61%)
Jul 06, 2016 115.48 116.86 114.41 116.82 3,098,165 +1.59(+1.38%)
Jul 05, 2016 115.87 116.46 114.67 115.23 2,416,737 -1.27(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.