Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1206 1215 1204 1207 0 +1.30(+0.11%)
Aug 30, 2018 1206 1207 1205 1206 0 -7.40(-0.61%)
Aug 29, 2018 1213 1213 1212 1213 0 +4.60(+0.38%)
Aug 28, 2018 1207 1209 1207 1208 0 -8.20(-0.67%)
Aug 27, 2018 1218 1218 1216 1217 0 +3.40(+0.28%)
Aug 26, 2018 1214 1215 1212 1213 0 +0.90(+0.07%)
Aug 25, 2018 1192 1215 1190 1212 0 +0.00(+0.00%)
Aug 24, 2018 1192 1215 1190 1212 0 +20.70(+1.74%)
Aug 23, 2018 1192 1192 1191 1192 0 -11.60(-0.96%)
Aug 22, 2018 1203 1203 1202 1203 0 +0.50(+0.04%)
Aug 21, 2018 1203 1204 1202 1203 0 +4.70(+0.39%)
Aug 20, 2018 1197 1198 1197 1198 0 +7.60(+0.64%)
Aug 19, 2018 1190 1191 1190 1190 0 -1.40(-0.12%)
Aug 18, 2018 1181 1192 1178 1192 0 +0.00(+0.00%)
Aug 17, 2018 1181 1192 1178 1192 0 +10.20(+0.86%)
Aug 16, 2018 1181 1182 1180 1182 0 -0.30(-0.03%)
Aug 15, 2018 1183 1182 1182 0 -19.20(-1.60%)
Aug 14, 2018 1202 1201 1201 0 -0.30(-0.02%)
Aug 13, 2018 1202 1201 1201 0 -19.70(-1.61%)
Aug 12, 2018 1221 1218 1221 0 +1.90(+0.16%)
Aug 11, 2018 1225 1213 1219 0 +0.00(+0.00%)
Aug 10, 2018 1225 1213 1219 0 -0.80(-0.07%)
Aug 09, 2018 1220 1219 1220 0 -1.30(-0.11%)
Aug 08, 2018 1222 1221 1221 0 +1.20(+0.10%)
Aug 07, 2018 1220 1218 1220 0 +3.60(+0.30%)
Aug 06, 2018 1217 1216 1216 0 -6.00(-0.49%)
Aug 05, 2018 1223 1222 1222 0 +0.60(+0.05%)
Aug 04, 2018 1228 1212 1222 0 +0.00(+0.00%)
Aug 03, 2018 1228 1212 1222 0 +4.00(+0.33%)
Aug 02, 2018 1218 1216 1218 0 -8.30(-0.68%)
Aug 01, 2018 1226 1224 1226 0 -6.70(-0.54%)
Jul 31, 2018 1234 1232 1233 0 +11.90(+0.97%)
Jul 30, 2018 1221 1220 1221 0 -1.50(-0.12%)
Jul 29, 2018 1223 1221 1222 0 +0.30(+0.02%)
Jul 28, 2018 1227 1217 1222 0 +0.00(+0.00%)
Jul 27, 2018 1227 1217 1222 0 -0.70(-0.06%)
Jul 26, 2018 1223 1222 1223 0 -9.40(-0.76%)
Jul 25, 2018 1233 1231 1232 0 +6.80(+0.55%)
Jul 24, 2018 1226 1224 1226 0 +1.30(+0.11%)
Jul 23, 2018 1225 1224 1224 0 -8.10(-0.66%)
Jul 22, 2018 1233 1230 1232 0 +0.40(+0.03%)
Jul 21, 2018 1232 1215 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1215 1232 0 +9.50(+0.78%)
Jul 19, 2018 1224 1222 1222 0 -4.10(-0.33%)
Jul 18, 2018 1228 1226 1226 0 -1.10(-0.09%)
Jul 17, 2018 1228 1227 1228 0 -13.00(-1.05%)
Jul 16, 2018 1241 1240 1241 0 -1.30(-0.10%)
Jul 15, 2018 1242 1240 1242 0 +0.10(+0.01%)
Jul 14, 2018 1248 1236 1242 0 +0.00(+0.00%)
Jul 13, 2018 1248 1236 1242 0 -4.60(-0.37%)
Jul 12, 2018 1248 1246 1246 0 +3.30(+0.27%)
Jul 11, 2018 1244 1242 1243 0 -12.30(-0.98%)
Jul 10, 2018 1257 1254 1255 0 -3.90(-0.31%)
Jul 09, 2018 1259 1258 1259 0 +1.90(+0.15%)
Jul 08, 2018 1257 1256 1257 0 +1.50(+0.12%)
Jul 07, 2018 1260 1254 1256 0 +0.00(+0.00%)
Jul 06, 2018 1260 1254 1256 0 -3.80(-0.30%)
Jul 05, 2018 1260 1258 1260 0 +1.40(+0.11%)
Jul 04, 2018 1262 1253 1258 0 +3.70(+0.29%)
Jul 03, 2018 1255 1253 1255 0 +11.20(+0.90%)
Jul 02, 2018 1244 1243 1243 0 -12.10(-0.96%)
Jul 01, 2018 1256 1253 1256 0 +1.30(+0.10%)
Jun 30, 2018 1257 1247 1254 0 +0.00(+0.00%)
Jun 29, 2018 1257 1247 1254 0 +4.10(+0.33%)
Jun 28, 2018 1251 1249 1250 0 -4.00(-0.32%)
Jun 27, 2018 1255 1253 1254 0 -6.80(-0.54%)
Jun 26, 2018 1261 1260 1261 0 -7.30(-0.58%)
Jun 25, 2018 1268 1267 1268 0 -5.70(-0.45%)
Jun 24, 2018 1274 1271 1274 0 +2.80(+0.22%)
Jun 23, 2018 1273 1268 1271 0 +0.00(+0.00%)
Jun 22, 2018 1273 1268 1271 0 +1.90(+0.15%)
Jun 21, 2018 1270 1269 1269 0 -2.10(-0.17%)
Jun 20, 2018 1271 1269 1271 0 -5.80(-0.45%)
Jun 19, 2018 1278 1277 1277 0 -4.80(-0.37%)
Jun 18, 2018 1282 1281 1282 0 -0.80(-0.06%)
Jun 17, 2018 1283 1280 1283 0 +0.70(+0.05%)
Jun 16, 2018 1307 1278 1282 0 +0.00(+0.00%)
Jun 15, 2018 1307 1278 1282 0 -24.50(-1.88%)
Jun 14, 2018 1307 1306 1306 0 +3.80(+0.29%)
Jun 13, 2018 1305 1303 1303 0 +3.30(+0.25%)
Jun 12, 2018 1300 1299 1299 0 -3.90(-0.30%)
Jun 11, 2018 1305 1303 1303 0 -0.40(-0.03%)
Jun 10, 2018 1304 1302 1304 0 +0.20(+0.02%)
Jun 09, 2018 1305 1296 1304 0 +0.00(+0.00%)
Jun 08, 2018 1305 1296 1304 0 +2.10(+0.16%)
Jun 07, 2018 1302 1301 1301 0 -0.30(-0.02%)
Jun 06, 2018 1302 1301 1302 0 +0.00(+0.00%)
Jun 05, 2018 1302 1300 1302 0 +5.40(+0.42%)
Jun 04, 2018 1297 1296 1296 0 -2.10(-0.16%)
Jun 03, 2018 1299 1296 1298 0 +0.50(+0.04%)
Jun 02, 2018 1305 1293 1298 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.