Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.87 27.87 27.87 27.87 0 -0.00(-0.00%)
Aug 28, 2014 27.77 27.87 27.77 27.87 784 -0.04(-0.14%)
Aug 27, 2014 27.91 27.91 27.91 27.91 2 -0.00(-0.01%)
Aug 26, 2014 27.91 27.91 27.91 27.91 746 -0.02(-0.07%)
Aug 25, 2014 27.84 27.84 27.84 27.93 621 +0.32(+1.17%)
Aug 21, 2014 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 18, 2014 27.61 27.61 27.61 27.61 500 +0.18(+0.66%)
Aug 15, 2014 27.43 27.43 27.43 27.43 19 +0.00(+0.00%)
Aug 13, 2014 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 12, 2014 27.43 27.43 27.43 27.43 108 +0.25(+0.92%)
Aug 11, 2014 27.18 27.18 27.18 27.18 219 -0.00(-0.00%)
Aug 08, 2014 27.20 27.20 27.18 27.18 1,300 -0.02(-0.07%)
Aug 07, 2014 27.20 27.20 27.20 27.20 402 -0.09(-0.33%)
Aug 06, 2014 27.29 27.29 27.29 27.29 116 -0.20(-0.73%)
Aug 05, 2014 27.49 27.49 27.49 27.49 5,629 -0.16(-0.58%)
Aug 04, 2014 27.65 27.65 27.65 27.65 270 +0.03(+0.11%)
Aug 01, 2014 27.66 27.66 27.61 27.62 9,085 -0.06(-0.22%)
Jul 29, 2014 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Jul 28, 2014 27.68 27.68 27.68 27.68 3 +0.00(+0.00%)
Jul 25, 2014 27.68 27.68 27.68 27.68 92 -0.00(-0.00%)
Jul 24, 2014 27.66 27.69 27.64 27.68 1,980 +0.46(+1.68%)
Jul 22, 2014 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Jul 21, 2014 27.22 27.22 27.22 27.22 714 -0.09(-0.34%)
Jul 17, 2014 27.32 27.32 27.32 27.32 600 +0.09(+0.31%)
Jul 16, 2014 27.23 27.23 27.23 27.23 32 +0.00(+0.00%)
Jul 15, 2014 27.23 27.23 27.23 27.23 1,194 +0.18(+0.67%)
Jul 11, 2014 27.05 27.05 27.05 27.05 200 +0.02(+0.07%)
Jul 10, 2014 27.03 27.03 27.03 27.03 1,828 +0.42(+1.58%)
Jul 08, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 07, 2014 26.59 26.61 26.61 26.61 38 +0.00(+0.00%)
Jul 03, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 02, 2014 26.59 26.61 26.61 26.61 2 +0.00(+0.00%)
Jul 01, 2014 26.59 26.61 26.61 26.61 9 +0.00(+0.00%)
Jun 30, 2014 26.59 26.61 26.61 26.61 109 +0.00(+0.00%)
Jun 27, 2014 26.59 26.61 26.61 26.61 31 +0.00(+0.00%)
Jun 25, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 24, 2014 26.61 26.61 26.61 26.61 8 +0.00(+0.00%)
Jun 20, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 19, 2014 26.61 26.61 26.61 26.61 52 +0.00(+0.00%)
Jun 18, 2014 26.61 26.61 26.61 26.61 207 +0.00(+0.00%)
Jun 17, 2014 26.63 26.64 26.58 26.61 4,600 -0.04(-0.15%)
Jun 16, 2014 26.60 26.69 26.60 26.65 5,009 -0.14(-0.52%)
Jun 13, 2014 26.59 26.79 26.58 26.79 4,347 -0.13(-0.48%)
Jun 12, 2014 26.92 26.92 26.92 26.92 128 +0.00(+0.00%)
Jun 10, 2014 26.92 26.92 26.92 26.92 200 +0.21(+0.79%)
Jun 06, 2014 26.71 26.71 26.71 26.71 301 -0.14(-0.52%)
Jun 05, 2014 26.85 26.85 26.85 26.85 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.