Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0750 0.1200 0.0750 0.1000 5,632,100 +0.03(+33.33%)
Aug 30, 2017 0.0700 0.0750 0.0700 0.0750 434,233 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+7.14%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2017 0.0800 0.0800 0.0700 0.0750 916,250 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 79,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 04, 2017 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 5,075 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0850 0.0700 0.0750 713,500 +0.00(+7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 328,000 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 42,450 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 20,016 +0.01(+7.69%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 56,950 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0700 0.0650 0.0650 77,100 -0.01(-7.14%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 336,150 -0.01(-6.25%)
Jul 06, 2017 0.0700 0.1050 0.0700 0.0800 3,298,585 +0.01(+23.08%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0700 0.0600 0.0650 51,000 -0.01(-7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 7,100 +0.01(+7.69%)
Jun 26, 2017 0.0700 0.0750 0.0650 0.0650 475,880 -0.01(-7.14%)
Jun 23, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 53,909 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Jun 12, 2017 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0700 238,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0700 0.0750 125,732 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.