Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9132 CHF +0.0012 (+0.13%)
Streaming Realtime Price Updated: 10:08 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.101 1.101 1.101 0 +0.00(+0.24%)
Aug 28, 2008 1.099 1.100 1.099 1.099 0 +0.00(+0.14%)
Aug 27, 2008 1.097 1.098 1.097 1.097 0 -0.00(-0.29%)
Aug 26, 2008 1.100 1.101 1.100 1.101 0 +0.00(+0.45%)
Aug 25, 2008 1.096 1.096 1.095 1.096 0 -0.00(-0.26%)
Aug 22, 2008 1.099 1.099 1.099 0 +0.01(+1.06%)
Aug 21, 2008 1.086 1.087 1.086 1.087 0 -0.01(-1.11%)
Aug 20, 2008 1.099 1.100 1.099 1.099 0 +0.01(+0.71%)
Aug 19, 2008 1.091 1.092 1.091 1.092 0 -0.01(-0.61%)
Aug 18, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.23%)
Aug 15, 2008 1.096 1.096 1.096 0 +0.00(+0.14%)
Aug 14, 2008 1.094 1.095 1.094 1.094 0 +0.01(+0.89%)
Aug 13, 2008 1.085 1.086 1.084 1.085 0 -0.00(-0.16%)
Aug 12, 2008 1.087 1.087 1.086 1.086 0 -0.00(-0.08%)
Aug 11, 2008 1.087 1.088 1.087 1.087 0 +0.01(+0.50%)
Aug 08, 2008 1.061 1.084 1.061 1.082 0 +0.02(+1.94%)
Aug 07, 2008 1.061 1.062 1.061 1.061 0 +0.00(+0.13%)
Aug 06, 2008 1.060 1.060 1.059 1.060 0 +0.01(+0.52%)
Aug 05, 2008 1.055 1.055 1.054 1.054 0 +0.01(+0.54%)
Aug 04, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.13%)
Aug 01, 2008 1.048 1.052 1.046 1.050 0 +0.00(+0.22%)
Jul 31, 2008 1.048 1.048 1.047 1.048 0 -0.00(-0.07%)
Jul 30, 2008 1.049 1.049 1.048 1.048 0 +0.00(+0.20%)
Jul 29, 2008 1.047 1.047 1.046 1.046 0 +0.01(+1.20%)
Jul 28, 2008 1.034 1.035 1.034 1.034 0 -0.00(-0.24%)
Jul 25, 2008 1.037 1.041 1.031 1.036 0 -0.00(-0.03%)
Jul 24, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.14%)
Jul 23, 2008 1.038 1.039 1.038 1.038 0 +0.01(+0.74%)
Jul 22, 2008 1.030 1.031 1.030 1.031 0 +0.01(+1.33%)
Jul 21, 2008 1.017 1.018 1.017 1.017 0 -0.01(-0.57%)
Jul 18, 2008 1.020 1.026 1.017 1.023 0 +0.00(+0.29%)
Jul 17, 2008 1.020 1.020 1.019 1.020 0 +0.00(+0.15%)
Jul 16, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.82%)
Jul 15, 2008 1.009 1.011 1.008 1.010 0 -0.01(-0.70%)
Jul 14, 2008 1.017 1.018 1.016 1.017 0 +0.00(+0.13%)
Jul 11, 2008 1.028 1.031 1.014 1.016 0 -0.01(-1.23%)
Jul 10, 2008 1.028 1.029 1.028 1.028 0 -0.00(-0.03%)
Jul 09, 2008 1.029 1.029 1.028 1.029 0 -0.00(-0.47%)
Jul 08, 2008 1.034 1.034 1.033 1.034 0 +0.01(+0.68%)
Jul 07, 2008 1.027 1.027 1.026 1.027 0 +0.00(+0.15%)
Jul 04, 2008 1.027 1.028 1.023 1.025 0 -0.00(-0.18%)
Jul 03, 2008 1.027 1.028 1.026 1.027 0 +0.01(+1.28%)
Jul 02, 2008 1.014 1.014 1.013 1.014 0 -0.01(-0.57%)
Jul 01, 2008 1.020 1.021 1.019 1.020 0 -0.00(-0.08%)
Jun 30, 2008 1.021 1.021 1.020 1.021 0 +0.00(+0.25%)
Jun 27, 2008 1.024 1.027 1.016 1.018 0 -0.01(-0.62%)
Jun 26, 2008 1.024 1.025 1.024 1.025 0 -0.01(-1.06%)
Jun 25, 2008 1.035 1.036 1.035 1.036 0 -0.01(-0.53%)
Jun 24, 2008 1.041 1.042 1.041 1.041 0 -0.00(-0.34%)
Jun 23, 2008 1.045 1.046 1.044 1.045 0 +0.01(+0.89%)
Jun 20, 2008 1.045 1.046 1.030 1.036 0 -0.01(-0.89%)
Jun 19, 2008 1.045 1.045 1.044 1.045 0 +0.01(+0.77%)
Jun 18, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.45%)
Jun 17, 2008 1.042 1.042 1.041 1.042 0 -0.00(-0.31%)
Jun 16, 2008 1.045 1.046 1.044 1.045 0 -0.00(-0.25%)
Jun 13, 2008 1.040 1.054 1.039 1.047 0 +0.01(+0.71%)
Jun 12, 2008 1.040 1.041 1.040 1.040 0 +0.01(+0.87%)
Jun 11, 2008 1.031 1.032 1.030 1.031 0 -0.01(-1.10%)
Jun 10, 2008 1.042 1.043 1.042 1.042 0 +0.01(+1.45%)
Jun 09, 2008 1.028 1.028 1.027 1.028 0 +0.01(+0.87%)
Jun 06, 2008 1.039 1.041 1.017 1.019 0 -0.02(-1.90%)
Jun 05, 2008 1.039 1.039 1.038 1.038 0 -0.00(-0.40%)
Jun 04, 2008 1.042 1.043 1.042 1.042 0 -0.00(-0.04%)
Jun 03, 2008 1.044 1.044 1.042 1.043 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.