Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 124.35 124.49 123.62 124.23 3,322,788 +0.21(+0.17%)
Aug 30, 2017 123.65 124.10 123.16 124.02 1,985,766 +0.37(+0.30%)
Aug 29, 2017 122.39 123.73 122.20 123.65 1,891,568 +0.68(+0.55%)
Aug 28, 2017 123.21 123.51 122.71 122.97 1,687,339 +0.04(+0.04%)
Aug 25, 2017 123.37 123.68 122.91 122.92 2,222,149 +0.25(+0.21%)
Aug 24, 2017 122.75 123.13 122.35 122.67 2,137,546 +0.12(+0.10%)
Aug 23, 2017 122.59 123.10 122.33 122.56 1,390,382 -0.44(-0.36%)
Aug 22, 2017 122.20 123.23 122.09 123.00 1,865,362 +1.19(+0.98%)
Aug 21, 2017 121.23 121.98 120.84 121.80 1,683,543 +0.56(+0.46%)
Aug 18, 2017 121.94 122.10 121.14 121.24 3,314,157 -0.81(-0.66%)
Aug 17, 2017 123.66 123.88 122.05 122.05 3,419,498 -2.00(-1.62%)
Aug 16, 2017 123.36 124.48 123.25 124.06 2,228,146 +1.19(+0.97%)
Aug 15, 2017 123.76 123.96 122.73 122.86 1,936,602 -0.76(-0.61%)
Aug 14, 2017 122.62 123.99 122.49 123.62 2,596,003 +1.50(+1.23%)
Aug 11, 2017 122.34 123.00 122.11 122.12 2,625,146 -0.58(-0.47%)
Aug 10, 2017 123.68 123.82 122.55 122.70 3,427,094 -1.57(-1.27%)
Aug 09, 2017 124.18 124.56 123.56 124.28 2,189,514 +0.30(+0.24%)
Aug 08, 2017 124.14 124.85 124.24 123.98 2,312,704 -0.26(-0.21%)
Aug 07, 2017 125.36 125.36 123.33 124.24 3,961,746 -0.97(-0.77%)
Aug 04, 2017 124.78 125.23 124.39 125.21 3,908,693 +0.43(+0.34%)
Aug 03, 2017 123.90 124.78 123.40 124.78 2,857,986 +0.75(+0.61%)
Aug 02, 2017 122.81 124.18 122.36 124.03 5,372,687 +1.53(+1.25%)
Aug 01, 2017 122.54 121.44 122.50 3,209,337 +0.80(+0.65%)
Jul 31, 2017 122.86 123.47 121.61 121.70 4,316,055 -0.60(-0.49%)
Jul 28, 2017 122.47 122.74 121.77 122.30 2,065,554 -0.17(-0.14%)
Jul 27, 2017 123.70 124.01 121.91 122.47 4,105,177 -1.35(-1.09%)
Jul 26, 2017 122.78 124.00 122.36 123.82 2,997,742 +1.11(+0.90%)
Jul 25, 2017 123.38 123.38 122.06 122.71 3,438,015 -0.41(-0.33%)
Jul 24, 2017 122.31 123.32 122.26 123.12 4,339,555 +1.22(+1.00%)
Jul 21, 2017 119.54 122.86 119.54 121.91 3,968,412 +1.25(+1.04%)
Jul 20, 2017 121.76 121.96 120.58 120.66 3,291,878 -1.07(-0.88%)
Jul 19, 2017 121.15 121.75 120.97 121.73 2,465,619 +0.86(+0.71%)
Jul 18, 2017 120.79 121.01 120.49 120.87 1,902,206 -0.06(-0.05%)
Jul 17, 2017 121.52 121.52 120.70 120.93 1,597,848 -0.51(-0.42%)
Jul 14, 2017 121.16 121.53 120.82 121.44 2,007,177 +0.45(+0.37%)
Jul 13, 2017 120.56 121.18 120.39 121.00 2,735,244 +0.50(+0.42%)
Jul 12, 2017 120.63 120.92 120.25 120.50 1,892,912 +0.49(+0.41%)
Jul 11, 2017 120.61 120.61 119.35 120.00 2,172,275 -0.42(-0.35%)
Jul 10, 2017 119.88 121.17 119.65 120.42 2,294,434 +0.51(+0.42%)
Jul 07, 2017 119.54 120.38 119.37 119.92 1,935,507 +0.67(+0.56%)
Jul 06, 2017 119.20 119.91 119.09 119.24 1,600,036 -0.39(-0.32%)
Jul 05, 2017 119.45 119.82 119.14 119.63 2,092,905 +0.08(+0.07%)
Jul 03, 2017 119.75 120.20 119.39 119.55 1,011,101 +0.38(+0.31%)
Jun 30, 2017 119.29 119.69 118.64 119.17 1,977,386 +0.87(+0.73%)
Jun 29, 2017 119.78 119.94 117.50 118.31 2,051,026 -1.48(-1.23%)
Jun 28, 2017 120.00 120.15 119.36 119.78 2,696,132 +0.93(+0.78%)
Jun 27, 2017 120.15 120.25 118.79 118.85 2,174,675 -1.19(-0.99%)
Jun 26, 2017 120.17 120.71 119.86 120.04 1,404,464 +0.24(+0.20%)
Jun 23, 2017 119.84 120.04 119.50 119.80 7,064,717 -0.07(-0.06%)
Jun 22, 2017 120.35 120.35 119.54 119.87 2,102,050 -0.16(-0.13%)
Jun 21, 2017 120.74 120.86 119.73 120.03 2,832,644 -0.59(-0.49%)
Jun 20, 2017 120.92 121.09 120.47 120.62 2,158,739 -0.83(-0.69%)
Jun 19, 2017 120.92 121.51 120.71 121.45 3,160,270 +1.08(+0.90%)
Jun 16, 2017 120.40 121.00 120.02 120.37 3,892,383 +0.14(+0.12%)
Jun 15, 2017 119.23 120.35 119.23 120.23 3,151,913 +0.21(+0.17%)
Jun 14, 2017 120.22 120.57 119.66 120.02 2,337,077 -0.13(-0.11%)
Jun 13, 2017 119.59 120.18 119.23 120.16 3,013,666 +1.01(+0.85%)
Jun 12, 2017 119.21 120.02 118.56 119.15 2,495,069 -0.47(-0.40%)
Jun 09, 2017 119.43 119.88 118.87 119.62 2,597,467 +0.22(+0.18%)
Jun 08, 2017 119.44 118.15 119.41 2,883,496 +0.74(+0.63%)
Jun 07, 2017 118.79 119.22 118.50 118.66 2,321,559 -0.02(-0.02%)
Jun 06, 2017 119.31 119.51 118.64 118.68 2,214,196 -0.67(-0.56%)
Jun 05, 2017 119.75 119.94 119.33 119.35 2,778,973 -0.48(-0.40%)
Jun 02, 2017 119.48 120.34 119.26 119.83 2,944,368 +0.52(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.