Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 79.36 79.26 79.26 79.26 1,406,429 -0.06(-0.07%)
Aug 28, 2014 79.19 79.40 78.82 79.32 1,136,396 -0.22(-0.28%)
Aug 27, 2014 79.69 79.81 79.30 79.54 1,566,537 +0.05(+0.06%)
Aug 26, 2014 79.81 79.91 79.45 79.49 1,829,245 -0.25(-0.31%)
Aug 25, 2014 79.94 80.04 79.66 79.74 1,424,629 +0.21(+0.26%)
Aug 22, 2014 79.69 79.80 79.28 79.54 1,741,479 -0.32(-0.40%)
Aug 21, 2014 79.89 80.18 79.52 79.85 1,823,918 +0.14(+0.18%)
Aug 20, 2014 79.10 79.88 78.73 79.71 3,090,450 +0.87(+1.11%)
Aug 19, 2014 79.13 79.15 78.80 78.84 2,876,077 -0.07(-0.09%)
Aug 18, 2014 78.38 79.03 78.36 78.91 3,418,744 +0.85(+1.09%)
Aug 15, 2014 78.27 78.49 77.45 78.06 4,174,209 -0.13(-0.17%)
Aug 14, 2014 78.26 78.51 78.09 78.19 2,362,899 +0.10(+0.13%)
Aug 13, 2014 77.27 78.16 77.16 78.09 2,699,765 +1.13(+1.46%)
Aug 12, 2014 76.89 77.49 76.67 76.97 2,652,453 -0.21(-0.27%)
Aug 11, 2014 77.04 77.74 77.01 77.17 3,398,776 +0.37(+0.49%)
Aug 08, 2014 75.47 76.87 75.28 76.80 3,529,506 +1.45(+1.92%)
Aug 07, 2014 75.38 75.71 75.04 75.35 4,332,175 +0.33(+0.44%)
Aug 06, 2014 74.85 75.39 74.70 75.02 4,691,958 -0.56(-0.75%)
Aug 05, 2014 75.27 76.44 75.04 75.58 5,176,488 -0.10(-0.13%)
Aug 04, 2014 76.92 76.92 75.18 75.68 3,975,794 -0.17(-0.23%)
Aug 01, 2014 76.00 76.46 75.33 75.86 5,593,192 -0.22(-0.28%)
Jul 31, 2014 77.30 77.40 76.07 76.07 4,957,510 -1.86(-2.38%)
Jul 30, 2014 78.56 78.56 77.32 77.93 3,183,029 +0.24(+0.31%)
Jul 29, 2014 78.78 79.00 77.61 77.69 4,214,747 -1.15(-1.46%)
Jul 28, 2014 79.38 79.53 78.17 78.84 3,992,878 -0.49(-0.62%)
Jul 25, 2014 79.38 79.72 79.23 79.33 2,711,127 -0.21(-0.26%)
Jul 24, 2014 80.01 80.19 79.46 79.53 2,647,996 -0.49(-0.61%)
Jul 23, 2014 80.97 81.02 80.01 80.02 3,825,937 -0.49(-0.61%)
Jul 22, 2014 81.12 81.26 80.16 80.51 4,631,691 -0.12(-0.15%)
Jul 21, 2014 80.11 80.77 79.77 80.64 4,516,520 +0.43(+0.54%)
Jul 18, 2014 79.77 80.59 79.24 80.20 5,417,995 +1.37(+1.73%)
Jul 17, 2014 79.02 79.82 78.83 78.84 4,557,374 -1.01(-1.27%)
Jul 16, 2014 79.90 80.15 79.68 79.85 3,820,514 +0.36(+0.45%)
Jul 15, 2014 79.16 79.74 79.01 79.49 4,859,925 +0.18(+0.23%)
Jul 14, 2014 79.00 79.41 78.77 79.31 3,764,973 +0.70(+0.89%)
Jul 11, 2014 78.06 78.68 77.93 78.61 3,062,665 +0.51(+0.66%)
Jul 10, 2014 77.45 78.32 77.26 78.10 3,356,833 -0.22(-0.28%)
Jul 09, 2014 78.38 78.59 77.83 78.32 2,273,610 +0.27(+0.35%)
Jul 08, 2014 78.13 78.30 77.75 78.04 2,872,887 -0.14(-0.18%)
Jul 07, 2014 78.47 78.50 77.93 78.18 3,517,836 -0.41(-0.53%)
Jul 03, 2014 78.51 78.60 78.60 78.60 1,836,577 +0.50(+0.64%)
Jul 02, 2014 78.07 78.37 77.84 78.10 2,729,143 -0.26(-0.33%)
Jul 01, 2014 77.28 78.55 77.11 78.36 5,286,771 +1.36(+1.76%)
Jun 30, 2014 77.19 77.22 76.71 77.00 2,841,884 -0.26(-0.33%)
Jun 27, 2014 76.69 77.32 76.63 77.26 2,439,842 +0.17(+0.21%)
Jun 26, 2014 77.38 77.45 76.71 77.09 2,062,926 -0.12(-0.16%)
Jun 25, 2014 76.78 77.45 76.70 77.21 2,729,295 +0.16(+0.20%)
Jun 24, 2014 77.99 78.02 76.98 77.06 3,442,199 -1.04(-1.33%)
Jun 23, 2014 78.37 78.56 77.83 78.09 2,700,931 -0.46(-0.58%)
Jun 20, 2014 78.48 78.64 78.22 78.55 3,744,135 +0.31(+0.40%)
Jun 19, 2014 78.22 78.27 77.79 78.23 2,837,520 +0.21(+0.27%)
Jun 18, 2014 78.04 78.13 77.32 78.03 3,590,080 -0.09(-0.12%)
Jun 17, 2014 77.54 78.27 77.45 78.12 2,239,269 +0.41(+0.53%)
Jun 16, 2014 77.54 77.93 77.37 77.70 2,220,133 +0.02(+0.03%)
Jun 13, 2014 77.62 78.06 77.40 77.68 2,263,516 +0.09(+0.12%)
Jun 12, 2014 78.57 78.61 77.41 77.59 2,988,835 -1.04(-1.32%)
Jun 11, 2014 78.62 78.78 78.28 78.62 2,488,192 -0.36(-0.45%)
Jun 10, 2014 79.15 79.24 78.66 78.98 3,139,099 +0.12(+0.15%)
Jun 06, 2014 78.84 79.16 78.71 78.86 3,351,125 +0.21(+0.26%)
Jun 05, 2014 77.87 78.97 77.70 78.66 4,036,961 +0.91(+1.17%)
Jun 04, 2014 77.21 77.86 76.96 77.74 2,770,005 +0.49(+0.63%)
Jun 03, 2014 77.21 77.38 76.73 77.26 3,353,083 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.