Indicators

Clearwater Analytics Holdings Inc Cl A (NY: CWAN )

19.37 -0.03 (-0.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	19.06	19.50	19.01	19.40	1,115,073	+0.30(+1.57%)
May 15, 2024	19.13	19.49	18.92	19.10	1,290,779	+0.15(+0.79%)
May 14, 2024	18.55	18.97	18.50	18.95	891,340	+0.52(+2.82%)
May 13, 2024	18.35	18.53	18.22	18.43	1,088,523	+0.15(+0.82%)
May 10, 2024	18.17	18.33	17.86	18.28	789,252	+0.11(+0.61%)
May 09, 2024	18.06	18.18	17.66	18.17	743,075	+0.12(+0.66%)
May 08, 2024	17.58	18.12	17.58	18.05	876,621	+0.40(+2.27%)
May 07, 2024	17.61	17.90	17.42	17.65	1,120,067	+0.18(+1.03%)
May 06, 2024	17.74	17.94	17.27	17.47	1,061,596	-0.20(-1.13%)
May 03, 2024	17.38	17.71	17.05	17.67	1,563,888	+0.49(+2.85%)
May 02, 2024	16.50	17.35	16.47	17.18	2,458,459	+1.36(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.