Indicators

SPDR Kensho Intelligent Structures ETF (NY: SIMS )

35.06 -0.10 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.14	35.14	34.92	35.06	1,092	-0.10(-0.28%)
May 16, 2024	35.13	35.16	35.13	35.16	1,219	-0.18(-0.50%)
May 15, 2024	35.40	35.40	35.11	35.34	20,444	+0.32(+0.91%)
May 14, 2024	35.14	35.14	35.02	35.02	1,225	+0.59(+1.72%)
May 13, 2024	34.42	34.43	34.42	34.43	1,689	+0.15(+0.45%)
May 10, 2024	34.40	34.40	34.25	34.28	2,744	-0.28(-0.81%)
May 09, 2024	34.44	34.55	34.44	34.55	14,003	+0.33(+0.97%)
May 08, 2024	34.13	34.22	34.13	34.22	545	+0.00(+0.01%)
May 07, 2024	34.39	34.41	34.22	34.22	507	-0.05(-0.15%)
May 06, 2024	34.02	34.27	34.02	34.27	854	+0.46(+1.37%)
May 03, 2024	33.76	33.81	33.64	33.81	880	+0.52(+1.57%)
May 02, 2024	33.15	33.28	32.74	33.28	2,313	+0.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.