Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2004 2004 2002 2004 0 +45.30(+2.31%)
Jul 30, 2023 1959 1960 1958 1958 0 -0.60(-0.03%)
Jul 29, 2023 1946 1962 1944 1959 0 +0.00(+0.00%)
Jul 28, 2023 1946 1962 1944 1959 0 +13.60(+0.70%)
Jul 27, 2023 1946 1947 1944 1945 0 -27.60(-1.40%)
Jul 26, 2023 1973 1975 1972 1973 0 +5.60(+0.28%)
Jul 25, 2023 1966 1968 1966 1967 0 +11.40(+0.58%)
Jul 24, 2023 1957 1957 1956 1956 0 -7.90(-0.40%)
Jul 23, 2023 1964 1965 1963 1964 0 -0.20(-0.01%)
Jul 22, 2023 1972 1976 1959 1964 0 +0.00(+0.00%)
Jul 21, 2023 1972 1976 1959 1964 0 -10.00(-0.51%)
Jul 20, 2023 1972 1974 1972 1974 0 -5.90(-0.30%)
Jul 19, 2023 1980 1981 1979 1980 0 -2.20(-0.11%)
Jul 18, 2023 1982 1983 1982 1982 0 +22.80(+1.16%)
Jul 17, 2023 1958 1959 1958 1959 0 +3.00(+0.15%)
Jul 16, 2023 1959 1960 1956 1956 0 -3.10(-0.16%)
Jul 15, 2023 1965 1968 1955 1959 0 +0.00(+0.00%)
Jul 14, 2023 1965 1968 1955 1959 0 -5.10(-0.26%)
Jul 13, 2023 1965 1966 1964 1964 0 +1.90(+0.10%)
Jul 12, 2023 1963 1963 1962 1962 0 +24.10(+1.24%)
Jul 11, 2023 1938 1939 1938 1938 0 +7.50(+0.39%)
Jul 10, 2023 1931 1931 1930 1931 0 +0.80(+0.04%)
Jul 09, 2023 1931 1934 1929 1930 0 -0.40(-0.02%)
Jul 08, 2023 1917 1941 1915 1930 0 +0.00(+0.00%)
Jul 07, 2023 1917 1941 1915 1930 0 +12.90(+0.67%)
Jul 06, 2023 1917 1918 1916 1918 0 -5.50(-0.29%)
Jul 05, 2023 1922 1924 1922 1923 0 -9.90(-0.51%)
Jul 04, 2023 1929 1938 1928 1933 0 +4.30(+0.22%)
Jul 03, 2023 1929 1929 1928 1929 0 +2.50(+0.13%)
Jul 02, 2023 1928 1928 1926 1926 0 -1.60(-0.08%)
Jul 01, 2023 1916 1931 1908 1928 0 +0.00(+0.00%)
Jun 30, 2023 1916 1931 1908 1928 0 +11.40(+0.59%)
Jun 29, 2023 1916 1917 1915 1916 0 -1.80(-0.09%)
Jun 28, 2023 1916 1918 1916 1918 0 -6.10(-0.32%)
Jun 27, 2023 1923 1925 1923 1924 0 -8.10(-0.42%)
Jun 26, 2023 1933 1934 1932 1932 0 -2.30(-0.12%)
Jun 25, 2023 1936 1936 1932 1935 0 +4.40(+0.23%)
Jun 24, 2023 1924 1949 1920 1930 0 +0.00(+0.00%)
Jun 23, 2023 1924 1949 1920 1930 0 +6.40(+0.33%)
Jun 22, 2023 1924 1924 1923 1924 0 -19.50(-1.00%)
Jun 21, 2023 1943 1945 1943 1943 0 -5.90(-0.30%)
Jun 20, 2023 1948 1950 1948 1949 0 -14.00(-0.71%)
Jun 19, 2023 1971 1972 1960 1963 0 -7.20(-0.37%)
Jun 18, 2023 1971 1972 1969 1970 0 -0.20(-0.01%)
Jun 17, 2023 1970 1980 1965 1971 0 +0.00(+0.00%)
Jun 16, 2023 1970 1980 1965 1971 0 -0.70(-0.04%)
Jun 15, 2023 1970 1972 1970 1971 0 +16.00(+0.82%)
Jun 14, 2023 1956 1958 1954 1955 0 -0.90(-0.05%)
Jun 13, 2023 1957 1958 1955 1956 0 -17.80(-0.90%)
Jun 12, 2023 1971 1974 1971 1974 0 +0.40(+0.02%)
Jun 11, 2023 1976 1976 1972 1974 0 -2.00(-0.10%)
Jun 10, 2023 1980 1988 1971 1976 0 +0.00(+0.00%)
Jun 09, 2023 1980 1988 1971 1976 0 -4.50(-0.23%)
Jun 08, 2023 1980 1981 1980 1980 0 +23.40(+1.20%)
Jun 07, 2023 1956 1958 1955 1957 0 -22.50(-1.14%)
Jun 06, 2023 1980 1980 1979 1979 0 +1.40(+0.07%)
Jun 05, 2023 1978 1979 1977 1978 0 +13.20(+0.67%)
Jun 04, 2023 1962 1966 1962 1965 0 +0.40(+0.02%)
Jun 03, 2023 1995 2000 1964 1964 0 +0.00(+0.00%)
Jun 02, 2023 1995 2000 1964 1964 0 -29.30(-1.47%)
Jun 01, 2023 1995 1995 1994 1994 0 +10.50(+0.53%)
May 31, 2023 1981 1984 1981 1983 0 +24.50(+1.25%)
May 30, 2023 1958 1959 1958 1959 0 +0.60(+0.03%)
May 29, 2023 1958 0 +14.50(+0.75%)
May 28, 2023 1943 1946 1941 1944 0 -2.60(-0.13%)
May 27, 2023 1942 1957 1936 1946 0 +0.00(+0.00%)
May 26, 2023 1942 1957 1936 1946 0 +4.60(+0.24%)
May 25, 2023 1942 1943 1941 1942 0 -19.20(-0.98%)
May 24, 2023 1960 1963 1959 1961 0 -17.50(-0.88%)
May 23, 2023 1977 1979 1977 1978 0 +5.80(+0.29%)
May 22, 2023 1974 1974 1972 1972 0 -10.30(-0.52%)
May 21, 2023 1979 1983 1979 1983 0 +2.80(+0.14%)
May 20, 2023 1960 1987 1956 1980 0 +0.00(+0.00%)
May 19, 2023 1960 1987 1956 1980 0 +18.20(+0.93%)
May 18, 2023 1960 1962 1960 1962 0 -24.60(-1.24%)
May 17, 2023 1986 1987 1985 1986 0 -6.90(-0.35%)
May 16, 2023 1993 1994 1992 1993 0 -27.30(-1.35%)
May 15, 2023 2021 2022 2019 2020 0 +5.90(+0.29%)
May 14, 2023 2013 2016 2011 2015 0 -1.00(-0.05%)
May 13, 2023 2020 2028 2006 2016 0 +0.00(+0.00%)
May 12, 2023 2020 2028 2006 2016 0 -5.20(-0.26%)
May 11, 2023 2020 2022 2020 2021 0 -16.90(-0.83%)
May 10, 2023 2037 2038 2036 2038 0 -5.90(-0.29%)
May 09, 2023 2042 2044 2042 2044 0 +15.30(+0.75%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.