Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0040 0.0045 0.0040 0.0045 1,307,092 +0.00(+4.65%)
Jul 29, 2021 0.0046 0.0046 0.0040 0.0043 1,817,911 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0047 0.0042 0.0043 5,074,142 -0.00(-4.44%)
Jul 27, 2021 0.0048 0.0048 0.0044 0.0045 863,576 -0.00(-4.26%)
Jul 26, 2021 0.0048 0.0048 0.0045 0.0047 1,326,617 -0.00(-2.08%)
Jul 23, 2021 0.0050 0.0054 0.0045 0.0048 3,102,532 -0.00(-9.43%)
Jul 22, 2021 0.0054 0.0058 0.0053 0.0053 513,121 -0.00(-3.64%)
Jul 21, 2021 0.0058 0.0060 0.0050 0.0055 2,281,169 +0.00(+14.58%)
Jul 20, 2021 0.0055 0.0058 0.0047 0.0048 1,306,720 -0.00(-12.73%)
Jul 19, 2021 0.0054 0.0069 0.0048 0.0055 2,670,976 +0.00(+10.00%)
Jul 16, 2021 0.0053 0.0057 0.0049 0.0050 4,934,077 -0.00(-9.09%)
Jul 15, 2021 0.0054 0.0065 0.0050 0.0055 2,616,889 -0.00(-8.33%)
Jul 14, 2021 0.0060 0.0066 0.0054 0.0060 3,455,142 -0.00(-9.09%)
Jul 13, 2021 0.0060 0.0070 0.0060 0.0066 1,404,360 +0.00(+10.00%)
Jul 12, 2021 0.0070 0.0070 0.0060 0.0060 1,571,048 -0.00(-10.45%)
Jul 09, 2021 0.0062 0.0071 0.0062 0.0067 1,724,858 +0.00(+8.06%)
Jul 08, 2021 0.0072 0.0079 0.0055 0.0062 4,017,956 -0.00(-13.89%)
Jul 07, 2021 0.0090 0.0090 0.0059 0.0072 3,510,986 -0.00(-4.00%)
Jul 06, 2021 0.0090 0.0090 0.0072 0.0075 1,161,820 -0.00(-15.73%)
Jul 02, 2021 0.0079 0.0089 0.0078 0.0089 830,746 +0.00(+12.66%)
Jul 01, 2021 0.0076 0.0090 0.0076 0.0079 1,285,488 -0.00(-10.23%)
Jun 30, 2021 0.0079 0.0090 0.0070 0.0088 3,292,177 +0.00(+17.33%)
Jun 29, 2021 0.0090 0.0090 0.0075 0.0075 686,413 +0.00(+7.14%)
Jun 28, 2021 0.0085 0.0090 0.0070 0.0070 1,183,488 -0.00(-17.65%)
Jun 25, 2021 0.0090 0.0090 0.0077 0.0085 693,264 +0.00(+6.25%)
Jun 24, 2021 0.0092 0.0092 0.0080 0.0080 1,231,651 -0.00(-11.11%)
Jun 23, 2021 0.0083 0.0091 0.0074 0.0090 6,691,062 +0.00(+11.11%)
Jun 22, 2021 0.0068 0.0086 0.0059 0.0081 4,061,644 +0.00(+20.90%)
Jun 21, 2021 0.0059 0.0069 0.0055 0.0067 774,300 +0.00(+11.67%)
Jun 18, 2021 0.0056 0.0069 0.0051 0.0060 2,270,832 -0.00(-3.23%)
Jun 17, 2021 0.0061 0.0063 0.0050 0.0062 2,857,117 -0.00(-6.06%)
Jun 16, 2021 0.0061 0.0073 0.0061 0.0066 1,655,347 -0.00(-5.71%)
Jun 15, 2021 0.0062 0.0070 0.0061 0.0070 2,099,237 +0.00(+1.45%)
Jun 14, 2021 0.0070 0.0070 0.0061 0.0069 1,510,078 -0.00(-1.43%)
Jun 11, 2021 0.0060 0.0070 0.0060 0.0070 357,773 +0.00(+4.48%)
Jun 10, 2021 0.0070 0.0070 0.0056 0.0067 1,500,074 +0.00(+0.00%)
Jun 09, 2021 0.0066 0.0070 0.0060 0.0067 1,519,415 -0.00(-4.29%)
Jun 08, 2021 0.0067 0.0070 0.0056 0.0070 1,921,200 +0.00(+4.48%)
Jun 07, 2021 0.0063 0.0070 0.0046 0.0067 1,027,065 +0.00(+17.54%)
Jun 04, 2021 0.0050 0.0063 0.0050 0.0057 2,299,435 -0.00(-5.00%)
Jun 03, 2021 0.0059 0.0065 0.0050 0.0060 2,936,843 +0.00(+11.11%)
Jun 02, 2021 0.0045 0.0065 0.0045 0.0054 3,489,453 +0.00(+25.58%)
Jun 01, 2021 0.0064 0.0070 0.0043 0.0043 2,603,887 -0.00(-30.65%)
May 28, 2021 0.0060 0.0064 0.0060 0.0062 851,902 +0.00(+3.33%)
May 27, 2021 0.0067 0.0070 0.0054 0.0060 1,008,619 +0.00(+0.00%)
May 26, 2021 0.0065 0.0065 0.0054 0.0060 2,322,113 -0.00(-3.23%)
May 25, 2021 0.0066 0.0068 0.0060 0.0062 930,212 -0.00(-8.82%)
May 24, 2021 0.0070 0.0070 0.0054 0.0068 5,071,890 +0.00(+0.00%)
May 21, 2021 0.0066 0.0074 0.0065 0.0068 3,175,704 +0.00(+3.03%)
May 20, 2021 0.0084 0.0084 0.0066 0.0066 1,032,682 -0.00(-12.00%)
May 19, 2021 0.0065 0.0080 0.0065 0.0075 2,744,093 -0.00(-1.32%)
May 18, 2021 0.0084 0.0084 0.0076 0.0076 1,663,839 +0.00(+0.00%)
May 17, 2021 0.0077 0.0077 0.0068 0.0076 1,790,116 +0.00(+11.76%)
May 14, 2021 0.0068 0.0076 0.0068 0.0068 425,055 -0.00(-5.56%)
May 13, 2021 0.0071 0.0077 0.0066 0.0072 464,454 -0.00(-6.49%)
May 12, 2021 0.0078 0.0085 0.0066 0.0077 1,284,121 +0.00(+8.45%)
May 11, 2021 0.0073 0.0087 0.0060 0.0071 3,976,276 -0.00(-4.05%)
May 10, 2021 0.0076 0.0081 0.0072 0.0074 590,920 -0.00(-3.90%)
May 07, 2021 0.0077 0.0077 0.0075 0.0077 2,868,402 +0.00(+0.00%)
May 06, 2021 0.0079 0.0084 0.0075 0.0077 796,101 -0.00(-2.53%)
May 05, 2021 0.0087 0.0087 0.0075 0.0079 973,101 +0.00(+5.33%)
May 04, 2021 0.0077 0.0079 0.0074 0.0075 2,075,844 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.