Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.64 17.65 17.48 17.60 69,529 +0.09(+0.51%)
Jul 28, 2016 17.48 17.60 17.46 17.51 76,213 -0.05(-0.28%)
Jul 27, 2016 17.56 17.62 17.47 17.56 126,631 +0.04(+0.21%)
Jul 26, 2016 17.47 17.56 17.43 17.52 89,783 -0.06(-0.32%)
Jul 25, 2016 17.53 17.58 17.38 17.58 165,972 +0.15(+0.86%)
Jul 22, 2016 17.24 17.45 17.18 17.43 169,289 +0.23(+1.34%)
Jul 21, 2016 17.31 17.32 17.05 17.20 111,455 +0.04(+0.23%)
Jul 20, 2016 17.20 17.25 17.02 17.16 112,484 +0.01(+0.06%)
Jul 19, 2016 16.99 17.19 16.93 17.15 112,725 +0.15(+0.88%)
Jul 18, 2016 16.89 17.09 16.89 17.00 159,044 +0.12(+0.71%)
Jul 15, 2016 16.75 16.93 16.68 16.88 109,805 +0.21(+1.26%)
Jul 14, 2016 16.72 16.82 16.65 16.67 58,831 -0.02(-0.10%)
Jul 13, 2016 16.79 16.82 16.65 16.69 65,404 -0.08(-0.49%)
Jul 12, 2016 16.95 16.98 16.65 16.77 223,639 -0.52(-3.01%)
Jul 11, 2016 17.30 17.43 17.23 17.29 257,790 +0.09(+0.52%)
Jul 08, 2016 17.22 17.28 17.14 17.20 79,865 +0.06(+0.35%)
Jul 07, 2016 17.02 17.16 17.02 17.14 152,533 +0.07(+0.41%)
Jul 06, 2016 17.00 17.09 16.84 17.07 147,897 +0.02(+0.12%)
Jul 05, 2016 17.08 17.10 16.76 17.05 105,118 -0.06(-0.35%)
Jul 01, 2016 16.76 17.11 17.11 17.11 123,500 +0.32(+1.89%)
Jun 30, 2016 16.65 16.82 16.61 16.79 82,062 +0.06(+0.38%)
Jun 29, 2016 16.50 16.75 16.46 16.73 137,965 +0.38(+2.32%)
Jun 28, 2016 15.93 16.38 15.93 16.35 104,582 +0.51(+3.22%)
Jun 27, 2016 16.20 16.26 15.76 15.84 166,370 -0.52(-3.18%)
Jun 24, 2016 15.94 16.44 15.65 16.36 164,853 -0.13(-0.79%)
Jun 23, 2016 16.74 16.74 16.42 16.49 45,299 +0.20(+1.23%)
Jun 22, 2016 16.20 16.41 16.20 16.29 52,781 +0.05(+0.31%)
Jun 21, 2016 16.25 16.30 16.16 16.24 36,406 +0.03(+0.19%)
Jun 20, 2016 16.17 16.35 16.15 16.21 67,079 +0.19(+1.19%)
Jun 17, 2016 15.98 16.09 15.91 16.02 34,847 +0.14(+0.88%)
Jun 16, 2016 15.75 15.92 15.66 15.88 58,808 +0.00(+0.00%)
Jun 15, 2016 15.62 15.99 15.62 15.88 113,127 +0.13(+0.83%)
Jun 14, 2016 15.92 16.10 15.64 15.75 106,560 -0.18(-1.13%)
Jun 13, 2016 16.01 16.09 15.89 15.93 81,065 -0.10(-0.62%)
Jun 10, 2016 16.05 16.14 15.97 16.03 101,901 -0.12(-0.74%)
Jun 09, 2016 16.00 16.21 15.90 16.15 62,962 -0.02(-0.12%)
Jun 08, 2016 16.20 16.30 16.04 16.17 74,583 +0.01(+0.06%)
Jun 07, 2016 16.12 16.25 16.12 16.16 63,732 -0.06(-0.37%)
Jun 06, 2016 15.99 16.25 15.99 16.22 110,535 +0.24(+1.50%)
Jun 03, 2016 15.75 16.05 15.75 15.98 50,298 +0.02(+0.13%)
Jun 02, 2016 15.75 16.06 15.70 15.96 123,447 -0.02(-0.13%)
Jun 01, 2016 15.72 16.02 15.52 15.98 99,799 +0.10(+0.63%)
May 31, 2016 15.94 15.95 15.86 15.88 28,029 -0.05(-0.31%)
May 27, 2016 15.75 15.93 15.93 15.93 77,000 +0.11(+0.70%)
May 26, 2016 15.85 15.85 15.66 15.82 111,878 +0.04(+0.25%)
May 25, 2016 15.61 15.86 15.49 15.78 111,728 +0.21(+1.35%)
May 24, 2016 15.42 15.64 15.42 15.57 115,194 +0.14(+0.91%)
May 23, 2016 15.42 15.55 15.22 15.43 114,520 +0.10(+0.65%)
May 20, 2016 15.24 15.46 15.20 15.33 145,828 +0.20(+1.31%)
May 19, 2016 15.51 15.51 15.05 15.13 171,684 -0.46(-2.94%)
May 18, 2016 15.76 15.82 15.58 15.59 130,161 -0.23(-1.45%)
May 17, 2016 15.95 15.95 15.56 15.82 102,656 -0.06(-0.38%)
May 16, 2016 15.76 15.92 15.72 15.88 131,369 +0.26(+1.68%)
May 13, 2016 15.70 15.92 15.59 15.62 85,952 -0.11(-0.71%)
May 12, 2016 15.77 15.91 15.57 15.73 37,515 +0.10(+0.64%)
May 11, 2016 15.64 15.87 15.50 15.63 79,690 +0.02(+0.13%)
May 10, 2016 15.35 15.65 15.21 15.61 440,093 +0.43(+2.83%)
May 09, 2016 15.61 15.71 15.08 15.18 645,448 -0.36(-2.32%)
May 06, 2016 15.34 15.62 15.34 15.54 217,361 +0.13(+0.84%)
May 05, 2016 15.75 15.80 15.41 15.41 94,293 -0.29(-1.85%)
May 04, 2016 15.40 15.84 15.40 15.70 131,482 +0.19(+1.23%)
May 03, 2016 15.59 15.82 15.42 15.51 127,678 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.