Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 76,000 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+7.14%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0750 127,800 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0750 0.0850 143,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 175,462 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0800 0.0750 0.0800 227,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 282,526 -0.01(-5.88%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 154,000 -0.01(-6.25%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0800 399,000 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 04, 2018 0.0750 0.0850 0.0750 0.0850 426,000 +0.01(+13.33%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0750 352,150 +0.00(+7.14%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 163,750 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 2,150 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 120,500 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.